Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HHH |
---|---|---|
09:32 ET | 2697 | 64.08 |
09:39 ET | 300 | 64.24 |
09:41 ET | 527 | 64.36 |
09:43 ET | 287 | 64.51 |
09:45 ET | 596 | 64.61 |
09:48 ET | 100 | 64.5406 |
09:50 ET | 3089 | 64.68 |
09:52 ET | 1013 | 64.75 |
09:54 ET | 1228 | 64.75 |
09:56 ET | 1168 | 64.65 |
09:57 ET | 300 | 64.77 |
09:59 ET | 1497 | 64.69 |
10:01 ET | 848 | 64.75 |
10:03 ET | 300 | 65.125 |
10:06 ET | 2459 | 65.295 |
10:08 ET | 4642 | 65.32 |
10:10 ET | 3800 | 65.1572 |
10:12 ET | 1090 | 65.14 |
10:14 ET | 635 | 65.18 |
10:15 ET | 500 | 65.1 |
10:17 ET | 200 | 65.04 |
10:19 ET | 401 | 65.04 |
10:24 ET | 100 | 65.105 |
10:26 ET | 150 | 65.0842 |
10:28 ET | 2224 | 64.94 |
10:30 ET | 3596 | 64.94 |
10:32 ET | 587 | 64.9999 |
10:33 ET | 3336 | 64.95 |
10:35 ET | 488 | 65 |
10:37 ET | 1347 | 64.95 |
10:39 ET | 1507 | 65.005 |
10:44 ET | 831 | 64.96 |
10:48 ET | 400 | 64.99 |
10:50 ET | 2294 | 64.94 |
10:51 ET | 2418 | 64.95 |
10:53 ET | 2700 | 65.01 |
10:55 ET | 1000 | 64.98 |
10:57 ET | 3959 | 64.95 |
11:02 ET | 635 | 64.99 |
11:04 ET | 900 | 64.97 |
11:06 ET | 605 | 64.87 |
11:08 ET | 400 | 64.82 |
11:09 ET | 996 | 64.83 |
11:11 ET | 301 | 64.83 |
11:13 ET | 215 | 64.8145 |
11:15 ET | 300 | 64.885 |
11:18 ET | 481 | 64.9271 |
11:20 ET | 500 | 64.91 |
11:22 ET | 200 | 64.925 |
11:24 ET | 444 | 64.99 |
11:26 ET | 1990 | 65.04 |
11:27 ET | 1523 | 65.14 |
11:29 ET | 3605 | 65.18 |
11:31 ET | 1942 | 65.03 |
11:33 ET | 200 | 64.975 |
11:38 ET | 300 | 65.05 |
11:40 ET | 131 | 65.08 |
11:42 ET | 901 | 65.075 |
11:44 ET | 999 | 65.13 |
11:45 ET | 100 | 65.18 |
11:47 ET | 400 | 65.17 |
11:49 ET | 1888 | 65.24 |
11:51 ET | 425 | 65.24 |
11:54 ET | 709 | 65.28 |
11:58 ET | 600 | 65.35 |
12:00 ET | 100 | 65.385 |
12:02 ET | 300 | 65.355 |
12:03 ET | 3580 | 65.24 |
12:05 ET | 100 | 65.17 |
12:07 ET | 100 | 65.185 |
12:09 ET | 944 | 65.1601 |
12:12 ET | 400 | 65.17 |
12:14 ET | 100 | 65.185 |
12:16 ET | 1100 | 65.1884 |
12:18 ET | 565 | 65.175 |
12:20 ET | 713 | 65.16 |
12:21 ET | 915 | 65.17 |
12:25 ET | 1398 | 65.16 |
12:27 ET | 1752 | 65.15 |
12:30 ET | 200 | 65.13 |
12:32 ET | 1139 | 65.125 |
12:34 ET | 2277 | 65 |
12:38 ET | 600 | 65 |
12:39 ET | 100 | 64.98 |
12:43 ET | 956 | 64.959 |
12:45 ET | 300 | 64.88 |
12:48 ET | 200 | 64.86 |
12:50 ET | 1195 | 64.94 |
12:54 ET | 200 | 65 |
12:56 ET | 318 | 64.96 |
12:57 ET | 100 | 65.005 |
12:59 ET | 1001 | 65.075 |
01:01 ET | 1380 | 65.04 |
01:06 ET | 258 | 65.03 |
01:08 ET | 2424 | 64.99 |
01:10 ET | 100 | 65 |
01:12 ET | 300 | 64.995 |
01:14 ET | 200 | 65 |
01:15 ET | 400 | 65.05 |
01:17 ET | 300 | 65.02 |
01:19 ET | 100 | 65.01 |
01:24 ET | 200 | 65.045 |
01:26 ET | 187 | 65.036 |
01:32 ET | 2504 | 64.96 |
01:35 ET | 710 | 64.94 |
01:44 ET | 100 | 64.835 |
01:46 ET | 400 | 64.87 |
01:48 ET | 211 | 64.86 |
01:50 ET | 750 | 64.8584 |
01:51 ET | 405 | 64.82 |
01:53 ET | 100 | 64.84 |
01:55 ET | 200 | 64.79 |
01:57 ET | 101 | 64.84 |
02:00 ET | 100 | 64.825 |
02:02 ET | 100 | 64.79 |
02:06 ET | 300 | 64.71 |
02:08 ET | 100 | 64.7 |
02:09 ET | 400 | 64.63 |
02:11 ET | 100 | 64.62 |
02:13 ET | 100 | 64.67 |
02:15 ET | 428 | 64.63 |
02:20 ET | 300 | 64.535 |
02:24 ET | 849 | 64.56 |
02:26 ET | 100 | 64.55 |
02:27 ET | 100 | 64.57 |
02:29 ET | 1046 | 64.51 |
02:31 ET | 449 | 64.51 |
02:33 ET | 100 | 64.54 |
02:36 ET | 301 | 64.56 |
02:38 ET | 817 | 64.565 |
02:40 ET | 123 | 64.58 |
02:42 ET | 530 | 64.66 |
02:44 ET | 202 | 64.7 |
02:45 ET | 100 | 64.69 |
02:47 ET | 400 | 64.72 |
02:49 ET | 200 | 64.7 |
02:54 ET | 100 | 64.74 |
02:56 ET | 501 | 64.74 |
02:58 ET | 102 | 64.77 |
03:00 ET | 524 | 64.8 |
03:02 ET | 1201 | 64.7301 |
03:03 ET | 1336 | 64.71 |
03:05 ET | 100 | 64.7 |
03:07 ET | 130 | 64.6914 |
03:09 ET | 401 | 64.73 |
03:12 ET | 100 | 64.72 |
03:14 ET | 300 | 64.74 |
03:16 ET | 825 | 64.69 |
03:18 ET | 305 | 64.63 |
03:20 ET | 395 | 64.5968 |
03:21 ET | 100 | 64.63 |
03:25 ET | 749 | 64.62 |
03:27 ET | 425 | 64.56 |
03:32 ET | 100 | 64.49 |
03:38 ET | 1121 | 64.61 |
03:39 ET | 891 | 64.58 |
03:41 ET | 562 | 64.62 |
03:43 ET | 1000 | 64.57 |
03:45 ET | 811 | 64.57 |
03:48 ET | 200 | 64.59 |
03:50 ET | 2727 | 64.575 |
03:52 ET | 1524 | 64.47 |
03:54 ET | 535 | 64.49 |
03:56 ET | 5523 | 64.47 |
03:57 ET | 3094 | 64.49 |
03:59 ET | 11865 | 64.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Howard Hughes Holdings Inc | 3.2B | -5.8x | --- |
Sun Hung Kai Properties Ltd | 27.0B | 8.5x | -13.71% |
St Joe Co | 3.4B | 42.0x | +21.68% |
Ke Holdings Inc | 17.9B | 22.0x | --- |
City Developments Ltd | 4.1B | 17.7x | -10.04% |
Marcus & Millichap Inc | 1.2B | -36.6x | --- |
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-11.12 |
Book Value | $59.81 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -51.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.