Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE75.3800
- TODAY'S CHANGE (%)-1.1300 (-1.4769%)
- Bid / Lots74.8600/ 1
- Ask / Lots76.4300/ 1
- Open / Previous Close76.3600 / 76.5100
- Day Range
- 52 Week Range
- Volume162,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 1714 | 76.36 |
| 09:36 ET | 250 | 76.625 |
| 09:39 ET | 280 | 76.625 |
| 09:41 ET | 400 | 76.44 |
| 09:43 ET | 800 | 76.56 |
| 09:50 ET | 2500 | 76.15 |
| 09:54 ET | 405 | 76.14 |
| 10:08 ET | 1216 | 75.9762 |
| 10:12 ET | 2110 | 76.2 |
| 10:14 ET | 200 | 76.235 |
| 10:33 ET | 785 | 75.98 |
| 10:44 ET | 428 | 76.0653 |
| 10:46 ET | 309 | 75.925 |
| 10:48 ET | 268 | 75.98 |
| 10:50 ET | 100 | 75.99 |
| 10:51 ET | 100 | 76 |
| 10:53 ET | 100 | 76.035 |
| 10:57 ET | 1933 | 76 |
| 11:00 ET | 1792 | 76.02 |
| 11:02 ET | 891 | 76.07 |
| 11:04 ET | 1550 | 76.07 |
| 11:06 ET | 300 | 76.13 |
| 11:08 ET | 450 | 76.175 |
| 11:09 ET | 100 | 76.1969 |
| 11:11 ET | 610 | 76.09 |
| 11:13 ET | 265 | 75.87 |
| 11:18 ET | 294 | 75.87 |
| 11:22 ET | 200 | 75.965 |
| 11:26 ET | 263 | 75.975 |
| 11:45 ET | 100 | 75.955 |
| 11:47 ET | 658 | 75.89 |
| 11:51 ET | 557 | 75.955 |
| 11:56 ET | 133 | 75.88 |
| 11:58 ET | 1000 | 75.94 |
| 12:02 ET | 280 | 75.935 |
| 12:09 ET | 100 | 75.94 |
| 12:12 ET | 200 | 75.9 |
| 12:16 ET | 100 | 75.925 |
| 12:18 ET | 301 | 75.97 |
| 12:20 ET | 100 | 75.98 |
| 12:25 ET | 100 | 75.94 |
| 12:34 ET | 200 | 76.03 |
| 12:36 ET | 250 | 75.9501 |
| 12:39 ET | 300 | 76.11 |
| 12:43 ET | 300 | 76.06 |
| 12:50 ET | 100 | 76.03 |
| 12:52 ET | 100 | 76.0229 |
| 12:54 ET | 200 | 75.96 |
| 12:59 ET | 100 | 75.96 |
| 01:03 ET | 1103 | 75.66 |
| 01:06 ET | 580 | 75.79 |
| 01:08 ET | 1264 | 75.81 |
| 01:10 ET | 100 | 75.76 |
| 01:14 ET | 100 | 75.76 |
| 01:15 ET | 2852 | 75.84 |
| 01:24 ET | 200 | 75.84 |
| 01:26 ET | 1100 | 75.61 |
| 01:28 ET | 5279 | 75.69 |
| 01:33 ET | 100 | 75.56 |
| 01:51 ET | 1572 | 75.65 |
| 02:00 ET | 100 | 75.6 |
| 02:04 ET | 963 | 75.54 |
| 02:08 ET | 300 | 75.55 |
| 02:09 ET | 2200 | 75.39 |
| 02:11 ET | 3400 | 75.44 |
| 02:13 ET | 2170 | 75.52 |
| 02:15 ET | 400 | 75.48 |
| 02:18 ET | 340 | 75.485 |
| 02:20 ET | 500 | 75.495 |
| 02:22 ET | 516 | 75.495 |
| 02:26 ET | 4930 | 75.54 |
| 02:27 ET | 2179 | 75.52 |
| 02:29 ET | 614 | 75.43 |
| 02:31 ET | 327 | 75.235 |
| 02:36 ET | 1823 | 75.255 |
| 02:38 ET | 200 | 75.2625 |
| 02:40 ET | 3856 | 75.255 |
| 02:42 ET | 300 | 75.325 |
| 02:44 ET | 1000 | 75.33 |
| 02:47 ET | 100 | 75.24 |
| 02:49 ET | 7450 | 74.98 |
| 02:51 ET | 900 | 74.9527 |
| 02:54 ET | 300 | 75.03 |
| 02:56 ET | 100 | 74.96 |
| 03:03 ET | 801 | 75.01 |
| 03:05 ET | 100 | 75.1 |
| 03:07 ET | 200 | 75.04 |
| 03:09 ET | 1300 | 75.05 |
| 03:16 ET | 100 | 75.16 |
| 03:18 ET | 1394 | 75.17 |
| 03:20 ET | 348 | 75.16 |
| 03:21 ET | 626 | 75.19 |
| 03:25 ET | 1205 | 75.19 |
| 03:27 ET | 956 | 75.18 |
| 03:32 ET | 1495 | 75.105 |
| 03:36 ET | 1200 | 75.05 |
| 03:38 ET | 220 | 75.06 |
| 03:39 ET | 1241 | 75.105 |
| 03:41 ET | 400 | 75.17 |
| 03:43 ET | 926 | 75.105 |
| 03:45 ET | 1311 | 75.13 |
| 03:48 ET | 200 | 75.2 |
| 03:50 ET | 406 | 75.23 |
| 03:52 ET | 1300 | 75.28 |
| 03:54 ET | 701 | 75.34 |
| 03:56 ET | 1509 | 75.3 |
| 03:57 ET | 921 | 75.34 |
| 03:59 ET | 20451 | 75.38 |
Oct 3, 2024
Howard Hughes Celebrates Groundbreaking of The Ritz-Carlton Residences, The Woodlands, from 7:11AM ET on Thursday Oct 03, 2024 by Dow Jones
7:11AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 21, 2024
DJ How Bill Ackman Is Pursuing Howard Hughes' Real Estate Empire -- Barrons.com, from 10:30AM ET on Saturday Sep 21, 2024 by Dow Jones
10:30AM ET on Saturday Sep 21, 2024 by Dow Jones
Sep 19, 2024
DJ How Bill Ackman Is Pursuing Howard Hughes' Real Estate Empire -- Barrons.com, from 12:20PM ET on Thursday Sep 19, 2024 by Dow Jones
12:20PM ET on Thursday Sep 19, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 3.8B | -6.9x | --- |
Sun Hung Kai Properties Ltd | 33.5B | 14.1x | -15.77% |
St Joe Co | 3.4B | 47.7x | +21.68% |
Ke Holdings Inc | 32.4B | 48.6x | --- |
Redfin Corp | 1.4B | -8.8x | --- |
Marcus & Millichap Inc | 1.4B | -39.4x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Phoenix Region
- Charley Freericks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Howard Hughes Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -6.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
