Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE82.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 82.1500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 4055 | 80.39 |
| 09:39 ET | 1545 | 80.51 |
| 09:44 ET | 105 | 80.295 |
| 09:46 ET | 416 | 80.53 |
| 09:48 ET | 1560 | 80.53 |
| 09:50 ET | 1097 | 80.85 |
| 09:51 ET | 2556 | 80.69 |
| 09:53 ET | 4838 | 81.12 |
| 09:55 ET | 1576 | 81.2 |
| 09:57 ET | 1644 | 81.2 |
| 10:00 ET | 2099 | 81.595 |
| 10:02 ET | 2232 | 81.47 |
| 10:04 ET | 700 | 81.35 |
| 10:06 ET | 610 | 81.205 |
| 10:09 ET | 1412 | 81.61 |
| 10:11 ET | 100 | 81.435 |
| 10:15 ET | 611 | 81.59 |
| 10:18 ET | 762 | 81.63 |
| 10:20 ET | 100 | 81.64 |
| 10:26 ET | 2282 | 81.63 |
| 10:27 ET | 750 | 81.5886 |
| 10:29 ET | 2472 | 81.685 |
| 10:31 ET | 1098 | 81.655 |
| 10:33 ET | 1811 | 81.6723 |
| 10:36 ET | 1366 | 81.656 |
| 10:38 ET | 1742 | 81.85 |
| 10:40 ET | 512 | 81.74 |
| 10:44 ET | 1100 | 81.87 |
| 10:47 ET | 103 | 81.89 |
| 10:51 ET | 340 | 81.97 |
| 10:54 ET | 1303 | 81.97 |
| 10:56 ET | 300 | 81.97 |
| 10:58 ET | 509 | 82.36 |
| 11:00 ET | 100 | 82.35 |
| 11:03 ET | 200 | 82.185 |
| 11:05 ET | 1100 | 82.11 |
| 11:09 ET | 406 | 82.11 |
| 11:12 ET | 100 | 82.11 |
| 11:18 ET | 300 | 82.14 |
| 11:20 ET | 200 | 82.11 |
| 11:21 ET | 100 | 82.095 |
| 11:27 ET | 400 | 82.155 |
| 11:30 ET | 100 | 82.27 |
| 11:36 ET | 600 | 82.27 |
| 11:38 ET | 100 | 82.27 |
| 11:54 ET | 2100 | 82.475 |
| 11:57 ET | 677 | 82.33 |
| 12:03 ET | 759 | 82.25 |
| 12:08 ET | 300 | 82.33 |
| 12:10 ET | 357 | 82.25 |
| 12:12 ET | 200 | 82.41 |
| 12:19 ET | 3627 | 82.42 |
| 12:21 ET | 1561 | 82.48 |
| 12:28 ET | 300 | 82.375 |
| 12:30 ET | 1840 | 82.5 |
| 12:32 ET | 400 | 82.68 |
| 12:33 ET | 100 | 82.68 |
| 12:37 ET | 754 | 82.62 |
| 12:39 ET | 722 | 82.53 |
| 12:42 ET | 330 | 82.61 |
| 12:44 ET | 677 | 82.625 |
| 12:48 ET | 868 | 82.65 |
| 12:53 ET | 100 | 82.58 |
| 12:55 ET | 100 | 82.63 |
| 12:57 ET | 499 | 82.63 |
| 01:00 ET | 200 | 82.695 |
| 01:02 ET | 100 | 82.76 |
| 01:06 ET | 100 | 82.61 |
| 01:08 ET | 100 | 82.695 |
| 01:09 ET | 200 | 82.67 |
| 01:13 ET | 200 | 82.74 |
| 01:15 ET | 300 | 82.7377 |
| 01:18 ET | 100 | 82.725 |
| 01:22 ET | 100 | 82.67 |
| 01:24 ET | 600 | 82.81 |
| 01:29 ET | 249 | 82.83 |
| 01:36 ET | 400 | 82.84 |
| 01:38 ET | 524 | 82.79 |
| 01:40 ET | 300 | 82.62 |
| 01:42 ET | 100 | 82.56 |
| 01:45 ET | 100 | 82.52 |
| 01:47 ET | 300 | 82.58 |
| 01:49 ET | 1227 | 82.5 |
| 01:54 ET | 346 | 82.46 |
| 01:56 ET | 988 | 82.51 |
| 01:58 ET | 300 | 82.4 |
| 02:00 ET | 400 | 82.39 |
| 02:02 ET | 100 | 82.37 |
| 02:09 ET | 521 | 82.29 |
| 02:12 ET | 2877 | 82.355 |
| 02:16 ET | 200 | 82.45 |
| 02:21 ET | 200 | 82.45 |
| 02:23 ET | 657 | 82.49 |
| 02:25 ET | 500 | 82.485 |
| 02:30 ET | 637 | 82.58 |
| 02:32 ET | 100 | 82.51 |
| 02:34 ET | 600 | 82.42 |
| 02:36 ET | 246 | 82.38 |
| 02:38 ET | 995 | 82.37 |
| 02:39 ET | 100 | 82.41 |
| 02:41 ET | 547 | 82.37 |
| 02:43 ET | 300 | 82.28 |
| 02:45 ET | 800 | 82.31 |
| 02:48 ET | 1099 | 82.32 |
| 02:50 ET | 400 | 82.29 |
| 02:52 ET | 900 | 82.31 |
| 02:54 ET | 500 | 82.265 |
| 02:56 ET | 500 | 82.25 |
| 02:57 ET | 1100 | 82.2 |
| 02:59 ET | 515 | 82.13 |
| 03:01 ET | 200 | 82.13 |
| 03:03 ET | 600 | 82.2 |
| 03:06 ET | 1398 | 82.175 |
| 03:08 ET | 100 | 82.23 |
| 03:10 ET | 100 | 82.22 |
| 03:12 ET | 813 | 82.2699 |
| 03:14 ET | 4465 | 82.26 |
| 03:15 ET | 632 | 82.1 |
| 03:17 ET | 512 | 82.09 |
| 03:19 ET | 200 | 82.19 |
| 03:24 ET | 2964 | 82.27 |
| 03:26 ET | 120 | 82.32 |
| 03:28 ET | 100 | 82.325 |
| 03:30 ET | 701 | 82.33 |
| 03:32 ET | 300 | 82.37 |
| 03:33 ET | 200 | 82.38 |
| 03:35 ET | 700 | 82.3 |
| 03:37 ET | 1300 | 82.3 |
| 03:39 ET | 505 | 82.26 |
| 03:42 ET | 100 | 82.3 |
| 03:44 ET | 3330 | 82.34 |
| 03:46 ET | 300 | 82.35 |
| 03:48 ET | 617 | 82.42 |
| 03:50 ET | 680 | 82.25 |
| 03:51 ET | 667 | 82.24 |
| 03:53 ET | 719 | 82.295 |
| 03:55 ET | 9090 | 82.28 |
| 03:57 ET | 8902 | 82.2 |
| 04:00 ET | 66856 | 82.15 |
Nov 19, 2024
Nov 13, 2024
Howard Hughes Holdings to Host 2024 Investor Day on November 18 in Summerlin(R), from 7:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Press Release: Howard Hughes Holdings Appoints Jose Bustamante as President of Nevada Region, from 7:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:17AM ET on Tuesday Nov 12, 2024 by Dow JonesHoward Hughes Holdings Appoints Jose Bustamante as President of Nevada Region, from 7:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 4, 2024
Howard Hughes Holdings Inc. Reports Third Quarter 2024 Results, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 4.0B | 41.0x | --- |
Sun Hung Kai Properties Ltd | 28.8B | 11.8x | -15.77% |
Ke Holdings Inc | 24.9B | 40.9x | --- |
St Joe Co | 2.9B | 42.6x | +21.68% |
Marcus & Millichap Inc | 1.6B | -50.2x | --- |
Kennedy-Wilson Holdings Inc | 1.5B | -4.2x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Phoenix Region
- Charley Freericks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Howard Hughes Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 41.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
