Hillenbrand IncNYSE:HI
- LAST PRICE44.9400
- TODAY'S CHANGE (%)-0.5900 (-1.2958%)
- Bid / Lots44.0000/ 3
- Ask / Lots49.0000/ 3
- Open / Previous Close45.6900 / 45.5300
- Day Range
- 52 Week Range
- Volume239,304
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HI |
|---|---|---|
| 09:32 ET | 1325 | 45.69 |
| 09:36 ET | 100 | 45.77 |
| 09:39 ET | 752 | 45.82 |
| 09:43 ET | 1100 | 45.835 |
| 09:50 ET | 300 | 45.82 |
| 09:54 ET | 100 | 45.91 |
| 09:56 ET | 300 | 45.83 |
| 09:57 ET | 100 | 45.9051 |
| 10:01 ET | 250 | 45.8479 |
| 10:08 ET | 865 | 45.84 |
| 10:10 ET | 300 | 45.78 |
| 10:14 ET | 600 | 45.82 |
| 10:24 ET | 300 | 45.81 |
| 10:26 ET | 700 | 45.73 |
| 10:28 ET | 654 | 45.74 |
| 10:33 ET | 200 | 45.71 |
| 10:37 ET | 600 | 45.59 |
| 10:39 ET | 9694 | 45.65 |
| 10:44 ET | 200 | 45.7 |
| 10:48 ET | 637 | 45.7 |
| 10:50 ET | 300 | 45.7 |
| 10:51 ET | 200 | 45.68 |
| 10:53 ET | 400 | 45.66 |
| 10:55 ET | 719 | 45.61 |
| 10:57 ET | 692 | 45.6 |
| 11:00 ET | 212 | 45.54 |
| 11:02 ET | 4758 | 45.6 |
| 11:04 ET | 1000 | 45.5945 |
| 11:06 ET | 635 | 45.64 |
| 11:08 ET | 402 | 45.65 |
| 11:11 ET | 113 | 45.7 |
| 11:13 ET | 900 | 45.67 |
| 11:15 ET | 113 | 45.68 |
| 11:18 ET | 800 | 45.67 |
| 11:24 ET | 400 | 45.63 |
| 11:26 ET | 600 | 45.61 |
| 11:29 ET | 202 | 45.6 |
| 11:31 ET | 400 | 45.57 |
| 11:33 ET | 413 | 45.54 |
| 11:36 ET | 400 | 45.53 |
| 11:38 ET | 500 | 45.5 |
| 11:42 ET | 1101 | 45.47 |
| 11:44 ET | 400 | 45.42 |
| 11:45 ET | 200 | 45.428 |
| 11:47 ET | 100 | 45.46 |
| 11:49 ET | 1038 | 45.44 |
| 11:51 ET | 1610 | 45.45 |
| 11:56 ET | 414 | 45.44 |
| 11:58 ET | 400 | 45.43 |
| 12:00 ET | 300 | 45.47 |
| 12:02 ET | 717 | 45.45 |
| 12:03 ET | 300 | 45.48 |
| 12:05 ET | 4532 | 45.47 |
| 12:07 ET | 200 | 45.48 |
| 12:12 ET | 200 | 45.47 |
| 12:14 ET | 599 | 45.47 |
| 12:16 ET | 200 | 45.49 |
| 12:21 ET | 100 | 45.5 |
| 12:23 ET | 1600 | 45.48 |
| 12:27 ET | 1005 | 45.495 |
| 12:32 ET | 300 | 45.51 |
| 12:34 ET | 800 | 45.55 |
| 12:38 ET | 500 | 45.57 |
| 12:39 ET | 400 | 45.6 |
| 12:43 ET | 300 | 45.59 |
| 12:45 ET | 600 | 45.585 |
| 12:50 ET | 614 | 45.56 |
| 12:52 ET | 100 | 45.53 |
| 12:54 ET | 1300 | 45.49 |
| 12:56 ET | 100 | 45.51 |
| 12:59 ET | 623 | 45.49 |
| 01:01 ET | 200 | 45.52 |
| 01:06 ET | 2127 | 45.495 |
| 01:08 ET | 1800 | 45.5 |
| 01:10 ET | 1100 | 45.5 |
| 01:12 ET | 2501 | 45.49 |
| 01:14 ET | 800 | 45.49 |
| 01:24 ET | 202 | 45.515 |
| 01:26 ET | 200 | 45.49 |
| 01:30 ET | 3283 | 45.46 |
| 01:33 ET | 100 | 45.44 |
| 01:35 ET | 100 | 45.44 |
| 01:37 ET | 500 | 45.455 |
| 01:44 ET | 300 | 45.4911 |
| 01:46 ET | 600 | 45.46 |
| 01:50 ET | 200 | 45.46 |
| 01:51 ET | 100 | 45.445 |
| 01:53 ET | 235 | 45.43 |
| 02:00 ET | 800 | 45.38 |
| 02:04 ET | 210 | 45.387 |
| 02:06 ET | 400 | 45.4 |
| 02:08 ET | 700 | 45.35 |
| 02:18 ET | 500 | 45.398 |
| 02:26 ET | 302 | 45.44 |
| 02:27 ET | 4383 | 45.35 |
| 02:31 ET | 2206 | 45.35 |
| 02:33 ET | 600 | 45.35 |
| 02:38 ET | 2210 | 45.35 |
| 02:40 ET | 400 | 45.33 |
| 02:42 ET | 1008 | 45.31 |
| 02:44 ET | 400 | 45.3 |
| 02:45 ET | 1110 | 45.28 |
| 02:47 ET | 400 | 45.3 |
| 02:49 ET | 500 | 45.3 |
| 02:51 ET | 600 | 45.28 |
| 02:54 ET | 100 | 45.28 |
| 02:56 ET | 2689 | 45.29 |
| 02:58 ET | 100 | 45.285 |
| 03:00 ET | 300 | 45.25 |
| 03:02 ET | 201 | 45.23 |
| 03:03 ET | 500 | 45.15 |
| 03:05 ET | 4705 | 45.15 |
| 03:07 ET | 200 | 45.2 |
| 03:09 ET | 400 | 45.17 |
| 03:12 ET | 642 | 45.13 |
| 03:14 ET | 305 | 45.12 |
| 03:16 ET | 700 | 45.1 |
| 03:18 ET | 300 | 45.12 |
| 03:20 ET | 855 | 45.09 |
| 03:21 ET | 200 | 45.11 |
| 03:23 ET | 100 | 45.07 |
| 03:25 ET | 620 | 45.05 |
| 03:27 ET | 1825 | 44.985 |
| 03:30 ET | 2406 | 45.01 |
| 03:32 ET | 400 | 45.03 |
| 03:34 ET | 3426 | 45.1275 |
| 03:36 ET | 1547 | 45.12 |
| 03:38 ET | 2936 | 45.11 |
| 03:39 ET | 417 | 45.1 |
| 03:41 ET | 1609 | 45.12 |
| 03:43 ET | 1184 | 45.15 |
| 03:45 ET | 771 | 45.1 |
| 03:48 ET | 1135 | 45.06 |
| 03:50 ET | 401 | 45.005 |
| 03:52 ET | 925 | 45 |
| 03:54 ET | 1140 | 45.015 |
| 03:56 ET | 1150 | 45.01 |
| 03:57 ET | 1567 | 45.02 |
| 03:59 ET | 59340 | 44.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hillenbrand Inc | 3.3B | 18.2x | --- |
Mueller Industries Inc | 2.8B | 7.4x | +9.91% |
Kennametal Inc | 3.2B | 60.2x | --- |
Gates Industrial Corporation PLC | 4.9B | 21.6x | +25.49% |
MRC Global Inc | 707.6M | -28.2x | --- |
Vesuvius PLC | 1.8B | 59.5x | -27.92% |
Company Information
Hillenbrand, Inc. is a global diversified industrial company with multiple brands that serve a range of various industries worldwide. The Company's segments include Advanced Process Solutions, Molding Technology Solutions, and Batesville. The Advanced Process Solutions designs, develops, manufactures, and services engineered industrial equipment around the world. The Molding Technology Solutions is a engineered and customized system and service in plastic technology and processing. The Batesville is recognized in the death care industry in North America through the manufacturing and sale of funeral services products, including burial caskets, cremation casket containers and urns, other personalization and memorialization products, and technology applications for funeral homes. The Company's portfolio includes industrial businesses, such as Coperion, Milacron Injection Molding & Extrusion, and Mold-Masters.
Contact Information
- Headquarters
- 1 Batesville BlvdBATESVILLE, IN, United States 47006-7756
- Phone
- 812-931-5403
- Fax
- 812-934-7613
Executives
- Independent Chairman of the Board
- F. Joseph Loughrey
- President, Chief Executive Officer, Director
- Joe Raver
- Chief Financial Officer, Senior Vice President
- Kristina Cerniglia
- President - Mold-Masters
- Ling An-Heid
- President - Milacron Injection Molding and Extrusion
- Michael Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 73.0M |
Dividend Yield | 1.91% |
Annual Dividend Rate | 0.8600 USD |
Ex-Dividend Date | 09-15-21 |
Pay Date | 09-30-21 |
Beta | 1.53 |
EPS | $2.47 |
Book Value | $14.16 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 13.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
