Hillenbrand IncNYSE:HI
- LAST PRICE46.5400
- TODAY'S CHANGE (%)1.3100 (2.8963%)
- Bid / Lots46.5000/ 1
- Ask / Lots46.5700/ 1
- Open / Previous Close45.5000 / 45.2300
- Day Range
- 52 Week Range
- Volume48,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HI |
|---|---|---|
| 09:32 ET | 1631 | 45.5 |
| 09:44 ET | 204 | 45.7705 |
| 09:46 ET | 100 | 45.61 |
| 09:48 ET | 6806 | 45.75 |
| 09:51 ET | 600 | 45.66 |
| 09:53 ET | 100 | 45.88 |
| 09:55 ET | 313 | 45.825 |
| 09:57 ET | 100 | 45.9 |
| 10:00 ET | 200 | 45.795 |
| 10:04 ET | 400 | 45.895 |
| 10:06 ET | 200 | 45.86 |
| 10:09 ET | 100 | 45.76 |
| 10:11 ET | 499 | 45.82 |
| 10:18 ET | 100 | 45.81 |
| 10:20 ET | 500 | 46 |
| 10:22 ET | 100 | 45.91 |
| 10:24 ET | 693 | 46.02 |
| 10:26 ET | 151 | 45.975 |
| 10:27 ET | 100 | 45.92 |
| 10:29 ET | 100 | 45.97 |
| 10:31 ET | 200 | 46.03 |
| 10:36 ET | 500 | 46.09 |
| 10:38 ET | 100 | 46.14 |
| 10:40 ET | 500 | 46.09 |
| 10:44 ET | 300 | 46.17 |
| 10:45 ET | 656 | 46.2991 |
| 10:47 ET | 100 | 46.25 |
| 10:49 ET | 453 | 46.3 |
| 10:54 ET | 719 | 46.45 |
| 10:56 ET | 200 | 46.43 |
| 10:58 ET | 100 | 46.398 |
| 11:00 ET | 400 | 46.34 |
| 11:02 ET | 915 | 46.36 |
| 11:03 ET | 261 | 46.37 |
| 11:05 ET | 501 | 46.41 |
| 11:07 ET | 175 | 46.43 |
| 11:09 ET | 100 | 46.44 |
| 11:14 ET | 400 | 46.415 |
| 11:16 ET | 200 | 46.435 |
| 11:20 ET | 448 | 46.39 |
| 11:23 ET | 427 | 46.46 |
| 11:25 ET | 400 | 46.36 |
| 11:27 ET | 200 | 46.47 |
| 11:34 ET | 502 | 46.57 |
| 11:36 ET | 100 | 46.53 |
| 11:38 ET | 640 | 46.605 |
| 11:39 ET | 286 | 46.58 |
| 11:41 ET | 820 | 46.61 |
| 11:48 ET | 100 | 46.59 |
| 11:50 ET | 100 | 46.59 |
| 11:52 ET | 820 | 46.66 |
| 11:54 ET | 302 | 46.71 |
| 11:56 ET | 625 | 46.67 |
| 11:57 ET | 300 | 46.69 |
| 11:59 ET | 549 | 46.61 |
| 12:06 ET | 356 | 46.62 |
| 12:08 ET | 300 | 46.61 |
| 12:14 ET | 725 | 46.54 |
Jan 18, 2023
Hillenbrand Schedules First Quarter 2023 Earnings Call for February 9, 2023, from 4:42PM ET on Wednesday Jan 18, 2023 by PR Newswire
4:42PM ET on Wednesday Jan 18, 2023 by PR Newswire
Jan 4, 2023
BRIEF-Hillenbrand Appoints Senior Vice President, Chief Procurement Officer, from 8:30AM ET on Wednesday Jan 04, 2023 by Thomson Reuters
8:30AM ET on Wednesday Jan 04, 2023 by Thomson ReutersHILLENBRAND APPOINTS SENIOR VICE PRESIDENT AND CHIEF PROCUREMENT OFFICER, from 8:30AM ET on Wednesday Jan 04, 2023 by PR Newswire
8:30AM ET on Wednesday Jan 04, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hillenbrand Inc | 3.1B | 16.1x | +7.97% |
ESAB Corp | 3.4B | 16.6x | --- |
Gates Industrial Corporation PLC | 3.6B | 19.0x | +44.34% |
Vesuvius PLC | 1.4B | 67.3x | -27.92% |
Mueller Industries Inc | 3.6B | 5.6x | +36.44% |
MRC Global Inc | 1.1B | 43.1x | --- |
Company Information
Hillenbrand, Inc. is a global industrial company. The Company's segments include Advanced Process Solutions, Molding Technology Solutions, and Batesville. The Advanced Process Solutions segment is a global provider of compounding, extrusion, and material handling, screening and separating equipment and systems, and services. The segment is focused on engineered industrial processing solutions and aftermarket parts and services for a range of end markets and applications, including food, plastics, chemicals, and recycling. The Molding Technology Solutions segment is engaged in engineered and customized equipment and systems and services in plastic technology and processing. Its product portfolio includes injection molding and extrusion equipment and hot runner systems and process controller technology. The Batesville segment is engaged in the death care industry in North America. Its portfolio includes brands, such as Coperion, Milacron Injection Molding & Extrusion, and Mold-Masters.
Contact Information
- Headquarters
- One Batesville BoulevardBATESVILLE, IN, United States 47006
- Phone
- 812-931-5403
- Fax
- 812-934-7613
Executives
- Independent Chairman of the Board
- Helen Cornell
- President, Chief Executive Officer, Director
- Kimberly Ryan-Dennis
- Chief Financial Officer, Senior Vice President
- Robert VanHimbergen
- Chief Human Resource Officer, Senior Vice President
- Aneesha Arora
- Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
- Nicholas Farrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 69.3M |
Dividend Yield | 1.89% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 12-15-22 |
Pay Date | 12-30-22 |
Beta | 1.46 |
EPS | $2.89 |
Book Value | $15.72 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 12.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
