Hartford Financial Services Group IncNYSE:HIG
- LAST PRICE77.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots74.6000/ 1
- Ask / Lots79.0000/ 1
- Open / Previous Close0.0000 / 77.6800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIG |
|---|---|---|
| 09:32 ET | 8168 | 77.34 |
| 09:33 ET | 1693 | 77.4489 |
| 09:35 ET | 2874 | 77.5 |
| 09:37 ET | 1647 | 77.48 |
| 09:39 ET | 1800 | 77.58 |
| 09:42 ET | 4406 | 77.4821 |
| 09:44 ET | 3201 | 77.38 |
| 09:46 ET | 1499 | 77.54 |
| 09:48 ET | 1807 | 77.43 |
| 09:50 ET | 2588 | 77.29 |
| 09:51 ET | 3400 | 77.25 |
| 09:53 ET | 400 | 77.27 |
| 09:55 ET | 2667 | 77.24 |
| 09:57 ET | 1810 | 77.285 |
| 10:00 ET | 1706 | 77.29 |
| 10:02 ET | 5814 | 77.225 |
| 10:04 ET | 1800 | 77.235 |
| 10:06 ET | 1661 | 77.4 |
| 10:08 ET | 905 | 77.32 |
| 10:09 ET | 404 | 77.37 |
| 10:11 ET | 1607 | 77.37 |
| 10:13 ET | 1200 | 77.5 |
| 10:15 ET | 1239 | 77.53 |
| 10:18 ET | 1063 | 77.48 |
| 10:20 ET | 2520 | 77.48 |
| 10:22 ET | 2946 | 77.44 |
| 10:24 ET | 200 | 77.485 |
| 10:27 ET | 2228 | 77.48 |
| 10:29 ET | 3719 | 77.51 |
| 10:31 ET | 820 | 77.47 |
| 10:33 ET | 1637 | 77.65 |
| 10:36 ET | 408 | 77.63 |
| 10:38 ET | 100 | 77.63 |
| 10:40 ET | 10873 | 77.515 |
| 10:42 ET | 8408 | 77.63 |
| 10:44 ET | 549 | 77.69 |
| 10:45 ET | 3604 | 77.6 |
| 10:47 ET | 700 | 77.575 |
| 10:49 ET | 3420 | 77.55 |
| 10:51 ET | 4365 | 77.51 |
| 10:54 ET | 3653 | 77.4 |
| 10:56 ET | 600 | 77.325 |
| 10:58 ET | 2255 | 77.2205 |
| 11:00 ET | 1041 | 77.29 |
| 11:02 ET | 778 | 77.315 |
| 11:03 ET | 600 | 77.34 |
| 11:05 ET | 1200 | 77.37 |
| 11:07 ET | 1254 | 77.38 |
| 11:09 ET | 300 | 77.28 |
| 11:12 ET | 1333 | 77.32 |
| 11:14 ET | 800 | 77.36 |
| 11:16 ET | 1772 | 77.45 |
| 11:18 ET | 1349 | 77.425 |
| 11:20 ET | 1106 | 77.46 |
| 11:21 ET | 1300 | 77.41 |
| 11:23 ET | 1815 | 77.3711 |
| 11:25 ET | 1400 | 77.37 |
| 11:27 ET | 1982 | 77.4 |
| 11:30 ET | 1400 | 77.4 |
| 11:32 ET | 1178 | 77.48 |
| 11:34 ET | 600 | 77.44 |
| 11:36 ET | 439 | 77.46 |
| 11:38 ET | 1650 | 77.49 |
| 11:39 ET | 1097 | 77.44 |
| 11:41 ET | 1506 | 77.42 |
| 11:43 ET | 803 | 77.47 |
| 11:45 ET | 1707 | 77.48 |
| 11:48 ET | 323 | 77.515 |
| 11:50 ET | 498 | 77.53 |
| 11:52 ET | 1200 | 77.5 |
| 11:54 ET | 850 | 77.54 |
| 11:56 ET | 2048 | 77.535 |
| 11:57 ET | 800 | 77.55 |
| 11:59 ET | 200 | 77.55 |
| 12:01 ET | 753 | 77.58 |
| 12:03 ET | 1259 | 77.585 |
| 12:06 ET | 1522 | 77.6 |
| 12:08 ET | 1006 | 77.605 |
| 12:10 ET | 700 | 77.56 |
| 12:12 ET | 800 | 77.58 |
| 12:14 ET | 400 | 77.575 |
| 12:15 ET | 2622 | 77.54 |
| 12:17 ET | 1006 | 77.57 |
| 12:19 ET | 300 | 77.589 |
| 12:21 ET | 22742 | 77.61 |
| 12:24 ET | 600 | 77.565 |
| 12:26 ET | 750 | 77.59 |
| 12:28 ET | 100 | 77.6 |
| 12:30 ET | 1515 | 77.66 |
| 12:32 ET | 903 | 77.6 |
| 12:33 ET | 1047 | 77.62 |
| 12:35 ET | 500 | 77.65 |
| 12:37 ET | 200 | 77.66 |
| 12:39 ET | 1518 | 77.66 |
| 12:42 ET | 888 | 77.61 |
| 12:44 ET | 405 | 77.59 |
| 12:46 ET | 1577 | 77.5 |
| 12:48 ET | 1788 | 77.46 |
| 12:50 ET | 986 | 77.46 |
| 12:51 ET | 1022 | 77.51 |
| 12:53 ET | 1283 | 77.5127 |
| 12:55 ET | 205 | 77.49 |
| 12:57 ET | 1450 | 77.45 |
| 01:00 ET | 625 | 77.3998 |
| 01:02 ET | 948 | 77.47 |
| 01:04 ET | 692 | 77.51 |
| 01:06 ET | 700 | 77.49 |
| 01:08 ET | 610 | 77.445 |
| 01:09 ET | 1446 | 77.44 |
| 01:11 ET | 800 | 77.465 |
| 01:13 ET | 1232 | 77.5017 |
| 01:15 ET | 100 | 77.52 |
| 01:18 ET | 803 | 77.53 |
| 01:20 ET | 800 | 77.5 |
| 01:22 ET | 958 | 77.5 |
| 01:24 ET | 757 | 77.538 |
| 01:26 ET | 1056 | 77.54 |
| 01:27 ET | 1000 | 77.52 |
| 01:29 ET | 700 | 77.495 |
| 01:31 ET | 1000 | 77.52 |
| 01:33 ET | 1103 | 77.55 |
| 01:36 ET | 801 | 77.53 |
| 01:38 ET | 600 | 77.54 |
| 01:40 ET | 704 | 77.62 |
| 01:42 ET | 1418 | 77.66 |
| 01:44 ET | 349 | 77.65 |
| 01:45 ET | 1745 | 77.66 |
| 01:47 ET | 300 | 77.65 |
| 01:49 ET | 818 | 77.65 |
| 01:51 ET | 801 | 77.63 |
| 01:54 ET | 1147 | 77.62 |
| 01:56 ET | 200 | 77.63 |
| 01:58 ET | 1548 | 77.61 |
| 02:00 ET | 200 | 77.615 |
| 02:02 ET | 1509 | 77.58 |
| 02:03 ET | 2766 | 77.59 |
| 02:05 ET | 500 | 77.58 |
| 02:07 ET | 2477 | 77.63 |
| 02:09 ET | 1200 | 77.63 |
| 02:12 ET | 999 | 77.6 |
| 02:14 ET | 1428 | 77.59 |
| 02:16 ET | 909 | 77.58 |
| 02:18 ET | 349 | 77.5943 |
| 02:20 ET | 1029 | 77.6 |
| 02:21 ET | 1420 | 77.62 |
| 02:23 ET | 1701 | 77.62 |
| 02:25 ET | 900 | 77.59 |
| 02:27 ET | 300 | 77.5 |
| 02:30 ET | 2254 | 77.47 |
| 02:32 ET | 1450 | 77.51 |
| 02:34 ET | 1922 | 77.56 |
| 02:36 ET | 2892 | 77.575 |
| 02:38 ET | 1863 | 77.62 |
| 02:39 ET | 922 | 77.56 |
| 02:41 ET | 3007 | 77.51 |
| 02:43 ET | 1406 | 77.54 |
| 02:45 ET | 1600 | 77.535 |
| 02:48 ET | 900 | 77.56 |
| 02:50 ET | 1283 | 77.55 |
| 02:52 ET | 837 | 77.5 |
| 02:54 ET | 1591 | 77.51 |
| 02:56 ET | 2388 | 77.49 |
| 02:57 ET | 1441 | 77.525 |
| 02:59 ET | 1460 | 77.565 |
| 03:01 ET | 6390 | 77.5609 |
| 03:03 ET | 1348 | 77.58 |
| 03:06 ET | 1597 | 77.57 |
| 03:08 ET | 822 | 77.52 |
| 03:10 ET | 826 | 77.53 |
| 03:12 ET | 1883 | 77.55 |
| 03:14 ET | 892 | 77.53 |
| 03:15 ET | 1381 | 77.5275 |
| 03:17 ET | 1211 | 77.54 |
| 03:19 ET | 1416 | 77.51 |
| 03:21 ET | 2151 | 77.49 |
| 03:24 ET | 2146 | 77.46 |
| 03:26 ET | 1634 | 77.47 |
| 03:28 ET | 700 | 77.46 |
| 03:30 ET | 3025 | 77.41 |
| 03:32 ET | 3001 | 77.4 |
| 03:33 ET | 3131 | 77.45 |
| 03:35 ET | 2738 | 77.45 |
| 03:37 ET | 1281 | 77.435 |
| 03:39 ET | 3730 | 77.42 |
| 03:42 ET | 3319 | 77.51 |
| 03:44 ET | 3385 | 77.48 |
| 03:46 ET | 4729 | 77.44 |
| 03:48 ET | 6432 | 77.52 |
| 03:50 ET | 2160 | 77.53 |
| 03:51 ET | 14351 | 77.58 |
| 03:53 ET | 9076 | 77.52 |
| 03:55 ET | 15708 | 77.62 |
| 03:57 ET | 14680 | 77.595 |
| 04:00 ET | 137150 | 77.68 |
Jan 20, 2023
BMO Capital Initiates Coverage on Hartford Financial Services Group at Market Perform With $77 Price Target, from 9:46AM ET on Friday Jan 20, 2023 by MT Newswires
9:46AM ET on Friday Jan 20, 2023 by MT Newswires
Jan 18, 2023
Wells Fargo Adjusts Price Target on Hartford Financial Services Group to $88 From $85, Maintains Overweight Rating, from 9:46AM ET on Wednesday Jan 18, 2023 by MT Newswires
9:46AM ET on Wednesday Jan 18, 2023 by MT NewswiresThe Hartford Names Hank Dominioni Head Of Northeast Division Sales And Underwriting For Middle And Large Commercial, from 9:00AM ET on Wednesday Jan 18, 2023 by Business Wire
9:00AM ET on Wednesday Jan 18, 2023 by Business Wire
Jan 17, 2023
The Hartford Named One of America's Most 'JUST' Companies for Fifth Year, from 9:00AM ET on Tuesday Jan 17, 2023 by Business Wire
9:00AM ET on Tuesday Jan 17, 2023 by Business Wire
Jan 10, 2023
Piper Sandler Adjusts Price Target on Hartford Financial Services to $83 From $80, Keeps Overweight Rating, from 9:06AM ET on Tuesday Jan 10, 2023 by MT Newswires
9:06AM ET on Tuesday Jan 10, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hartford Financial Services Group Inc | 24.7B | 13.5x | +33.64% |
Willis Towers Watson PLC | 27.4B | 29.9x | +40.40% |
Ageas SA | 9.4B | 0.0x | --- |
Assurant Inc | 6.9B | 21.9x | +2.10% |
Arthur J. Gallagher & Co. | 41.6B | 37.9x | +12.78% |
Genworth Financial Inc | 2.7B | 4.8x | --- |
Company Information
The Hartford Financial Services Group, Inc. is a holding company. The Company's business segments include Commercial Lines, Personal Lines, Property & Casualty Other Operations, Group Benefits and Hartford Funds. The Commercial Lines segment, which provides workers' compensation, property, automobile, marine, livestock, liability and assumed reinsurance to business in the United States. The Personal Lines segment provides automobile, homeowners and personal umbrella coverages to individuals across the United States. The Property & Casualty Other Operations segment includes certain property and casualty operations. The Group Benefits segment provides group life, accident and disability coverage, and other products and services. The Hartford Funds segment offers investment products for retail and retirement accounts and provides investment management and administrative services. The Company sells products through multiple distribution channels to individuals and businesses.
Contact Information
- Headquarters
- 1 Hartford PlzHARTFORD, CT, United States 06155-0001
- Phone
- 860-547-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Swift
- Chief Financial Officer, Executive Vice President
- Beth Costello
- Chief Human Resource Officer, Executive Vice President
- Lori Rodden
- Executive Vice President, Chief Risk Officer
- Robert Paiano
- Executive Vice President, General Counsel
- David Robinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
|---|---|
Revenue (TTM) | $22.2B |
Shares Outstanding | 318.1M |
Dividend Yield | 2.19% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 11-30-22 |
Pay Date | 01-04-23 |
Beta | 0.90 |
EPS | $5.74 |
Book Value | $53.27 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 11.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
