Hartford Financial Services Group IncNYSE:HIG
- LAST PRICE116.7800
- TODAY'S CHANGE (%)0.2600 (0.2231%)
- Bid / Lots115.9600/ 1
- Ask / Lots117.6500/ 1
- Open / Previous Close116.3300 / 116.5200
- Day Range
- 52 Week Range
- Volume1,108,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIG |
|---|---|---|
| 09:32 ET | 6848 | 116.3 |
| 09:34 ET | 1400 | 116.52 |
| 09:36 ET | 100 | 116.42 |
| 09:39 ET | 530 | 116.53 |
| 09:41 ET | 800 | 116.42 |
| 09:43 ET | 400 | 116.38 |
| 09:45 ET | 1100 | 116.47 |
| 09:48 ET | 764 | 116.24 |
| 09:50 ET | 3037 | 116.15 |
| 09:52 ET | 800 | 115.99 |
| 09:54 ET | 1062 | 116.07 |
| 09:56 ET | 2108 | 116.28 |
| 09:57 ET | 2037 | 116.155 |
| 09:59 ET | 1500 | 116.235 |
| 10:01 ET | 3249 | 116.2 |
| 10:03 ET | 1484 | 116.1054 |
| 10:06 ET | 972 | 116.045 |
| 10:08 ET | 300 | 116.085 |
| 10:10 ET | 1390 | 116.05 |
| 10:12 ET | 1799 | 115.91 |
| 10:14 ET | 655 | 116.07 |
| 10:15 ET | 1000 | 116.22 |
| 10:17 ET | 1326 | 116.23 |
| 10:19 ET | 11277 | 116.24 |
| 10:21 ET | 1900 | 116.34 |
| 10:24 ET | 509 | 116.24 |
| 10:26 ET | 2110 | 116.46 |
| 10:28 ET | 100 | 116.66 |
| 10:30 ET | 2859 | 116.605 |
| 10:32 ET | 200 | 116.74 |
| 10:33 ET | 114 | 116.775 |
| 10:35 ET | 1416 | 116.85 |
| 10:37 ET | 400 | 116.91 |
| 10:39 ET | 2800 | 116.88 |
| 10:42 ET | 1790 | 116.84 |
| 10:44 ET | 900 | 116.78 |
| 10:46 ET | 297 | 116.72 |
| 10:48 ET | 434 | 116.955 |
| 10:50 ET | 1495 | 116.92 |
| 10:51 ET | 567 | 117.02 |
| 10:53 ET | 1049 | 117.06 |
| 10:55 ET | 1390 | 116.95 |
| 10:57 ET | 1493 | 116.98 |
| 11:00 ET | 1800 | 116.915946 |
| 11:02 ET | 400 | 116.92 |
| 11:04 ET | 740 | 116.903 |
| 11:06 ET | 300 | 116.88 |
| 11:08 ET | 1519 | 117.0542 |
| 11:09 ET | 1002 | 117.045 |
| 11:11 ET | 5490 | 117.035 |
| 11:13 ET | 2369 | 116.97 |
| 11:15 ET | 627 | 116.97 |
| 11:18 ET | 1300 | 117.06 |
| 11:20 ET | 4550 | 117.15 |
| 11:22 ET | 1615 | 117.19 |
| 11:26 ET | 112 | 117.26 |
| 11:27 ET | 2945 | 117.33 |
| 11:29 ET | 405 | 117.31 |
| 11:31 ET | 400 | 117.25 |
| 11:33 ET | 373 | 117.35 |
| 11:36 ET | 980 | 117.255 |
| 11:38 ET | 600 | 117.2 |
| 11:40 ET | 563 | 117.2 |
| 11:42 ET | 781 | 117.13 |
| 11:44 ET | 1340 | 117.05 |
| 11:45 ET | 790 | 117.09 |
| 11:47 ET | 615 | 117.1 |
| 11:49 ET | 300 | 117.14 |
| 11:51 ET | 600 | 117.2 |
| 11:54 ET | 904 | 117.19 |
| 11:56 ET | 1898 | 117.22 |
| 11:58 ET | 1094 | 117.14 |
| 12:00 ET | 124 | 117.1375 |
| 12:02 ET | 828 | 117.105 |
| 12:03 ET | 1116 | 116.98 |
| 12:05 ET | 433 | 116.965 |
| 12:07 ET | 1145 | 116.98 |
| 12:09 ET | 1200 | 116.99 |
| 12:12 ET | 726 | 117.04 |
| 12:14 ET | 700 | 117.1 |
| 12:16 ET | 1400 | 117.08 |
| 12:18 ET | 1306 | 117.09 |
| 12:20 ET | 506 | 117.09 |
| 12:21 ET | 1548 | 117.05 |
| 12:23 ET | 1204 | 116.99 |
| 12:25 ET | 802 | 116.96 |
| 12:27 ET | 300 | 116.88 |
| 12:30 ET | 2171 | 116.92 |
| 12:32 ET | 901 | 116.87 |
| 12:34 ET | 400 | 116.87 |
| 12:36 ET | 100 | 116.85 |
| 12:38 ET | 621 | 116.8 |
| 12:39 ET | 1468 | 116.7927 |
| 12:41 ET | 803 | 116.78 |
| 12:43 ET | 109 | 116.79 |
| 12:45 ET | 568 | 116.79 |
| 12:48 ET | 600 | 116.81 |
| 12:50 ET | 600 | 116.79 |
| 12:52 ET | 828 | 116.7501 |
| 12:54 ET | 404 | 116.79 |
| 12:56 ET | 1249 | 116.77 |
| 12:57 ET | 2274 | 116.76 |
| 12:59 ET | 1700 | 116.77 |
| 01:01 ET | 311 | 116.77 |
| 01:03 ET | 100 | 116.77 |
| 01:06 ET | 4587 | 116.74 |
| 01:08 ET | 1023 | 116.66 |
| 01:10 ET | 1927 | 116.635 |
| 01:12 ET | 5030 | 116.69 |
| 01:14 ET | 2925 | 116.76 |
| 01:15 ET | 2796 | 116.74 |
| 01:17 ET | 904 | 116.7825 |
| 01:19 ET | 3783 | 116.83 |
| 01:21 ET | 1405 | 116.79 |
| 01:24 ET | 849 | 116.79 |
| 01:26 ET | 1700 | 116.86 |
| 01:28 ET | 956 | 116.81 |
| 01:30 ET | 1124 | 116.865 |
| 01:32 ET | 3367 | 116.87 |
| 01:33 ET | 1873 | 116.77 |
| 01:35 ET | 733 | 116.77 |
| 01:37 ET | 1223 | 116.73 |
| 01:39 ET | 346 | 116.81 |
| 01:42 ET | 230 | 116.81 |
| 01:44 ET | 200 | 116.8 |
| 01:46 ET | 400 | 116.86 |
| 01:48 ET | 628 | 116.89 |
| 01:50 ET | 928 | 116.92 |
| 01:51 ET | 1274 | 117 |
| 01:53 ET | 600 | 116.95 |
| 01:55 ET | 4092 | 116.91 |
| 01:57 ET | 905 | 116.8 |
| 02:00 ET | 874 | 116.77 |
| 02:02 ET | 800 | 116.77 |
| 02:04 ET | 3143 | 116.82 |
| 02:06 ET | 925 | 116.78 |
| 02:08 ET | 2320 | 116.76 |
| 02:09 ET | 973 | 116.78 |
| 02:11 ET | 678 | 116.806 |
| 02:13 ET | 1600 | 116.81 |
| 02:15 ET | 300 | 116.8 |
| 02:18 ET | 1324 | 116.77 |
| 02:20 ET | 1238 | 116.78 |
| 02:22 ET | 1317 | 116.79 |
| 02:24 ET | 1774 | 116.7807 |
| 02:26 ET | 2544 | 116.75 |
| 02:27 ET | 1868 | 116.73 |
| 02:29 ET | 1185 | 116.73 |
| 02:31 ET | 3001 | 116.8 |
| 02:33 ET | 4995 | 116.76 |
| 02:36 ET | 1891 | 116.76 |
| 02:38 ET | 1867 | 116.73 |
| 02:40 ET | 2436 | 116.72 |
| 02:42 ET | 3997 | 116.79 |
| 02:44 ET | 1708 | 116.79 |
| 02:45 ET | 2461 | 116.785 |
| 02:47 ET | 3820 | 116.78 |
| 02:49 ET | 200 | 116.77 |
| 02:51 ET | 2620 | 116.8199 |
| 02:54 ET | 3686 | 116.705 |
| 02:56 ET | 846 | 116.7 |
| 02:58 ET | 1200 | 116.775 |
| 03:00 ET | 2259 | 116.84 |
| 03:02 ET | 2937 | 116.9 |
| 03:03 ET | 5228 | 116.94 |
| 03:05 ET | 1350 | 116.94 |
| 03:07 ET | 3837 | 116.925 |
| 03:09 ET | 708 | 116.92 |
| 03:12 ET | 3667 | 116.9 |
| 03:14 ET | 3622 | 116.96 |
| 03:16 ET | 2816 | 116.98 |
| 03:18 ET | 4806 | 117.04 |
| 03:20 ET | 4920 | 117.02 |
| 03:21 ET | 6621 | 117.01 |
| 03:23 ET | 3380 | 116.96 |
| 03:25 ET | 2908 | 116.95 |
| 03:27 ET | 2780 | 116.945 |
| 03:30 ET | 3612 | 116.98 |
| 03:32 ET | 4036 | 116.97 |
| 03:34 ET | 1612 | 116.98 |
| 03:36 ET | 2495 | 116.99 |
| 03:38 ET | 2615 | 116.97 |
| 03:39 ET | 2954 | 116.95 |
| 03:41 ET | 2314 | 116.915 |
| 03:43 ET | 4103 | 116.85 |
| 03:45 ET | 2940 | 116.8 |
| 03:48 ET | 4827 | 116.8 |
| 03:50 ET | 5058 | 116.845 |
| 03:52 ET | 8339 | 116.84 |
| 03:54 ET | 13483 | 116.87 |
| 03:56 ET | 9149 | 116.83 |
| 03:57 ET | 22871 | 116.83 |
| 03:59 ET | 291993 | 116.78 |
Sep 19, 2024
The Hartford Launches New Resources To Enhance Leave Management Support For Employers And Their Employees, from 9:02AM ET on Thursday Sep 19, 2024 by Dow Jones
9:02AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
DJ Hartford Financial Is Maintained at Overweight by Wells Fargo, from 10:19AM ET on Tuesday Sep 17, 2024 by Dow Jones
10:19AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 9, 2024
The Hartford And Active Minds Collaborate To Bring Mental Health Exhibit To U.S. College Campuses, from 8:02AM ET on Monday Sep 09, 2024 by Dow Jones
8:02AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 4, 2024
DJ Hartford Financial Initiated at Equal-Weight by Barclays, from 8:04PM ET on Wednesday Sep 04, 2024 by Dow Jones
8:04PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hartford Financial Services Group Inc | 34.1B | 12.3x | +15.05% |
Willis Towers Watson PLC | 29.6B | 27.8x | +13.58% |
Brown & Brown Inc | 29.4B | 29.5x | +20.15% |
Vienna Insurance Group Wiener Versicherung Gruppe AG | 4.3B | 6.8x | --- |
Assurant Inc | 10.3B | 13.3x | +24.45% |
Ageas SA | 10.0B | 8.3x | --- |
Company Information
The Hartford Financial Services Group, Inc. is a holding company. The Company's segments include Commercial Lines, Personal Lines, Property & Casualty Other Operations, Group Benefits and Hartford Funds. The Commercial Lines segment provides a variety of insurance products and risk management services in the United States and internationally. Personal Lines segment provides automobile, homeowners and personal umbrella coverage to individuals across the United States. The Property & Casualty Other Operations segment includes certain property and casualty operations. The Group Benefits segment provides employers and associations with group life, accident and disability coverage, along with other products and services, including voluntary benefits, and group retiree health. Hartford Funds segment offers investment products for retail and retirement accounts and provides investment management, distribution and administrative services, such as product design, implementation and oversight.
Contact Information
- Headquarters
- 1 Hartford PlzHARTFORD, CT, United States 06155-0001
- Phone
- 860-547-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Swift
- Chief Financial Officer, Executive Vice President
- Beth Costello
- Chief Human Resource Officer, Executive Vice President
- Lori Rodden
- Executive Vice President, Chief Investment Officer
- Amy Stepnowski
- Executive Vice President, Chief Risk Officer
- Robert Paiano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.1B |
|---|---|
Revenue (TTM) | $25.4B |
Shares Outstanding | 293.0M |
Dividend Yield | 1.61% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 10-02-24 |
Beta | 0.92 |
EPS | $9.51 |
Book Value | $51.35 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
