• LAST PRICE
    195.3000
  • TODAY'S CHANGE (%)
    Trending Up5.0500 (2.6544%)
  • Bid / Lots
    186.5000/ 1
  • Ask / Lots
    198.7500/ 1
  • Open / Previous Close
    191.9000 / 190.2500
  • Day Range
    Low 190.0000
    High 195.6000
  • 52 Week Range
    Low 184.2900
    High 299.5000
  • Volume
    564,260
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 190.25
TimeVolumeHII
09:32 ET4186190.0107
09:35 ET100190.027
09:37 ET1873190.73
09:42 ET200190.0401
09:44 ET100190.34
09:46 ET1068190.705
09:48 ET1300191.18
09:50 ET100191.2
09:51 ET665191.43
09:53 ET300191.71
09:57 ET578191.7272
10:00 ET466191.7
10:02 ET200192.01
10:04 ET300192.56
10:06 ET200192.08
10:09 ET100192.14
10:13 ET874192.16
10:15 ET300192.9235
10:18 ET475192.8789
10:20 ET673192.84
10:22 ET100192.625
10:24 ET100192.705
10:26 ET1300192.645
10:27 ET200192.9
10:29 ET1525192.66
10:31 ET600192.47
10:33 ET403192.52
10:36 ET1160192.5087
10:38 ET300192.41
10:40 ET899193
10:44 ET300193.1
10:47 ET200193.285
10:49 ET967193.44
10:51 ET300193.67
10:54 ET1266193.46
10:58 ET300193.95
11:00 ET580194.005
11:02 ET250193.73
11:03 ET150193.7
11:05 ET266193.54
11:09 ET222193.7
11:12 ET100193.69
11:16 ET100193.78
11:18 ET400194.02
11:20 ET200194.005
11:21 ET1225193.88
11:25 ET2682193.83
11:27 ET837193.7
11:30 ET300193.8703
11:32 ET874193.6
11:34 ET100193.61
11:36 ET1421193.26
11:38 ET601193.26
11:39 ET342193.26
11:43 ET100192.9225
11:45 ET866192.81
11:48 ET537192.89
11:50 ET1400192.74
11:52 ET100192.7449
11:57 ET100192.73
11:59 ET500192.875
12:01 ET200192.74
12:06 ET300192.685
12:08 ET1055192.57
12:10 ET406192.662
12:14 ET213192.47
12:15 ET300192.3671
12:17 ET250192.44
12:19 ET400192.32
12:21 ET100192.455
12:24 ET125192.5
12:26 ET2992192.64
12:28 ET358192.694
12:30 ET600193.35
12:32 ET400193.355
12:33 ET100193.53
12:35 ET640193.21
12:37 ET836193.165
12:42 ET1400193.0636
12:44 ET1705192.79
12:46 ET103192.9
12:48 ET595193.18
12:50 ET361193.34
12:53 ET1800193.46
12:55 ET577193.34
12:57 ET414193.3345
01:00 ET600193.345
01:04 ET647193.335
01:06 ET300193.43
01:08 ET300193.52
01:15 ET200193.74
01:22 ET203193.76
01:26 ET1203193.795
01:27 ET200193.795
01:31 ET351193.915
01:33 ET2203193.74
01:36 ET400193.855
01:38 ET291193.9803
01:40 ET200193.58
01:44 ET392193.648
01:45 ET802193.71
01:47 ET100193.51
01:49 ET104193.51
01:51 ET100193.46
01:56 ET200193.6
01:58 ET300193.67
02:00 ET1200193.73
02:02 ET200193.88
02:03 ET1711193.83
02:05 ET438193.855
02:07 ET9100194.24
02:09 ET14776194.6
02:12 ET2124194.515
02:14 ET600194.695
02:16 ET285194.765
02:18 ET600194.81
02:20 ET500194.865
02:21 ET1890194.855
02:23 ET1050194.785
02:25 ET100194.86
02:27 ET1004194.94
02:30 ET1035195.03
02:32 ET1000195.25
02:34 ET2070194.89
02:36 ET1300194.215
02:38 ET700194.225
02:39 ET250194.36
02:41 ET856194.51
02:43 ET3388194.1
02:45 ET185194.2262
02:48 ET500194.1
02:50 ET721194.195
02:52 ET1754194.1
02:54 ET500194.02
02:56 ET500194.04
02:57 ET356194.14
02:59 ET300193.99
03:01 ET500194.09
03:03 ET466194.04
03:06 ET900194.22
03:08 ET1132194.235
03:10 ET500194.18
03:12 ET1276194.2595
03:14 ET409194.5
03:15 ET2942194.27
03:19 ET201194.285
03:21 ET368194.49
03:24 ET824194.56
03:26 ET410194.61
03:28 ET1515194.68
03:30 ET1970194.62
03:32 ET2331194.455
03:33 ET151194.54
03:35 ET1166194.53
03:37 ET1424194.59
03:39 ET1539194.51
03:42 ET1076194.63
03:44 ET748194.6
03:46 ET7738194.695
03:48 ET5920194.855
03:50 ET8094194.85
03:51 ET8896194.99
03:53 ET6517195.135
03:55 ET8097195.12
03:57 ET9047195.295
04:00 ET92514195.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
7.4B
11.0x
-2.21%
United StatesTXT
Textron Inc
15.2B
18.4x
-0.86%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.7B
-2.6x
---
United StatesESLT
Elbit Systems Ltd
11.1B
42.6x
-0.05%
United StatesATI
ATI Inc
8.3B
20.1x
+11.19%
United StatesSARO
StandardAero, Inc.
9.5B
410.0x
---
As of 2024-11-21

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$11.7B
Shares Outstanding
39.1M
Dividend Yield
2.76%
Annual Dividend Rate
5.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.54
EPS
$17.73
Book Value
$103.31
P/E Ratio
11.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
7.2x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.