• LAST PRICE
    187.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-0.4924%)
  • Bid / Lots
    186.0500/ 1
  • Ask / Lots
    200.0200/ 1
  • Open / Previous Close
    190.0000 / 188.8800
  • Day Range
    Low 187.7600
    High 191.3400
  • 52 Week Range
    Low 184.2900
    High 299.5000
  • Volume
    609,017
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 188.88
TimeVolumeHII
09:32 ET5097190.39
09:33 ET200191.34
09:37 ET592189.56
09:39 ET822189.4715
09:42 ET521189.95
09:44 ET110189.5021
09:46 ET1100190.02
09:48 ET1044190.25
09:50 ET1000189.66
09:51 ET2877190.21
09:53 ET404190.395
09:55 ET1400189.97
09:57 ET1414189.83
10:02 ET1921189.895
10:04 ET313189.785
10:06 ET1617189.16
10:08 ET14101189.21
10:09 ET4972189.465
10:11 ET1100189.76
10:13 ET591190.17
10:15 ET426190.2041
10:18 ET677190.5
10:20 ET1458190.26
10:22 ET3394190.27
10:24 ET2912190.5087
10:26 ET300190.19
10:27 ET940190.3285
10:31 ET2138190.12
10:33 ET605189.69
10:36 ET200189.78
10:40 ET303189.83
10:42 ET302189.84
10:44 ET825189.425
10:45 ET300189.59
10:49 ET100189.755
10:51 ET200190.2497
10:54 ET532189.93
10:56 ET150190.08
10:58 ET582190.08
11:03 ET225190.0492
11:05 ET604189.79
11:07 ET1314190.1
11:09 ET400190.0514
11:14 ET1379190.06
11:16 ET620190.335
11:18 ET950190.08
11:20 ET300190.0037
11:21 ET100189.85
11:23 ET1246189.845
11:27 ET700189.6787
11:32 ET1050189.485
11:34 ET100189.53
11:36 ET500189.51
11:41 ET1624188.81
11:43 ET700188.95
11:45 ET2100188.985
11:48 ET200188.68
11:50 ET650188.56
11:52 ET1668188.82
11:54 ET200188.715
11:56 ET892188.97
11:57 ET1202188.73
11:59 ET200188.855
12:01 ET100188.84
12:03 ET400188.645
12:06 ET436188.64
12:08 ET400188.59
12:10 ET702188.445
12:12 ET800188.4
12:14 ET700188.33
12:15 ET1128188.21
12:17 ET200188.14
12:21 ET410188.155
12:24 ET701188.15
12:26 ET100188.17
12:28 ET450188.135
12:32 ET1045188.35
12:33 ET108188.4122
12:35 ET877188.21
12:39 ET690188.055
12:42 ET412188.225
12:44 ET385188.2
12:46 ET600188.225
12:48 ET1530188.29
12:50 ET100188.37
12:51 ET300188.3699
12:53 ET400188.405
12:57 ET405188.5
01:00 ET401188.39
01:02 ET500188.41
01:04 ET3819188.475
01:06 ET400188.58
01:08 ET950188.84
01:09 ET341189.095
01:11 ET1419189.16
01:13 ET2245189.09
01:15 ET231189.09
01:18 ET100189.02
01:20 ET4387189.42
01:22 ET400189.27
01:24 ET296189.12
01:26 ET300189.135
01:27 ET1260189.23
01:29 ET702189.28
01:31 ET100189.24
01:33 ET100189.44
01:36 ET200189.4043
01:38 ET300189.605
01:40 ET100189.705
01:42 ET300189.7
01:44 ET648189.7
01:45 ET300189.67
01:47 ET1105189.765
01:51 ET600189.73
01:54 ET200189.66
01:58 ET100189.745
02:00 ET401189.75
02:02 ET552189.78
02:03 ET1000189.61
02:05 ET767189.55
02:12 ET1443189.285
02:14 ET750189.45
02:18 ET1060189.45
02:20 ET1386189.445
02:21 ET200189.44
02:25 ET400189.38
02:27 ET100189.45
02:32 ET284189.4616
02:34 ET1098189.495
02:36 ET1806189.08
02:38 ET100189.17
02:41 ET431189.14
02:43 ET505189.18
02:45 ET100189.3299
02:50 ET300189.0795
02:52 ET504189.175
02:54 ET1832189
02:56 ET1200189.06
02:57 ET300188.9517
02:59 ET886188.9025
03:01 ET1918188.87
03:03 ET380188.6
03:06 ET875188.53
03:08 ET500188.39
03:10 ET1910188.21
03:12 ET1410188.1601
03:14 ET4922188.18
03:15 ET685188.22
03:17 ET6134188.15
03:19 ET790188.15
03:21 ET1401188.2251
03:24 ET2428188.22
03:26 ET1590188.235
03:28 ET1756188.11
03:30 ET841188.05
03:32 ET8778188.06
03:33 ET1522187.94
03:35 ET570187.9164
03:37 ET4065187.935
03:39 ET1608188.085
03:42 ET2533187.93
03:44 ET3671187.88
03:46 ET1100188
03:48 ET1300187.99
03:50 ET4779188.225
03:51 ET9041188.17
03:53 ET2651188.02
03:55 ET4331188.02
03:57 ET10096187.97
04:00 ET153112187.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
7.4B
10.6x
-2.21%
United StatesTXT
Textron Inc
15.3B
18.1x
-0.86%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.8B
-2.6x
---
United StatesESLT
Elbit Systems Ltd
11.1B
43.0x
-0.05%
United StatesATI
ATI Inc
8.2B
19.9x
+11.19%
United StatesSARO
StandardAero, Inc.
9.5B
403.9x
---
As of 2024-12-07

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$11.7B
Shares Outstanding
39.1M
Dividend Yield
2.87%
Annual Dividend Rate
5.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.55
EPS
$17.73
Book Value
$103.31
P/E Ratio
10.6x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
7.1x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.