Huntington Ingalls Industries IncNYSE:HII
- LAST PRICE187.9500
- TODAY'S CHANGE (%)-0.9300 (-0.4924%)
- Bid / Lots186.0500/ 1
- Ask / Lots200.0200/ 1
- Open / Previous Close190.0000 / 188.8800
- Day Range
- 52 Week Range
- Volume609,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HII |
|---|---|---|
| 09:32 ET | 5097 | 190.39 |
| 09:33 ET | 200 | 191.34 |
| 09:37 ET | 592 | 189.56 |
| 09:39 ET | 822 | 189.4715 |
| 09:42 ET | 521 | 189.95 |
| 09:44 ET | 110 | 189.5021 |
| 09:46 ET | 1100 | 190.02 |
| 09:48 ET | 1044 | 190.25 |
| 09:50 ET | 1000 | 189.66 |
| 09:51 ET | 2877 | 190.21 |
| 09:53 ET | 404 | 190.395 |
| 09:55 ET | 1400 | 189.97 |
| 09:57 ET | 1414 | 189.83 |
| 10:02 ET | 1921 | 189.895 |
| 10:04 ET | 313 | 189.785 |
| 10:06 ET | 1617 | 189.16 |
| 10:08 ET | 14101 | 189.21 |
| 10:09 ET | 4972 | 189.465 |
| 10:11 ET | 1100 | 189.76 |
| 10:13 ET | 591 | 190.17 |
| 10:15 ET | 426 | 190.2041 |
| 10:18 ET | 677 | 190.5 |
| 10:20 ET | 1458 | 190.26 |
| 10:22 ET | 3394 | 190.27 |
| 10:24 ET | 2912 | 190.5087 |
| 10:26 ET | 300 | 190.19 |
| 10:27 ET | 940 | 190.3285 |
| 10:31 ET | 2138 | 190.12 |
| 10:33 ET | 605 | 189.69 |
| 10:36 ET | 200 | 189.78 |
| 10:40 ET | 303 | 189.83 |
| 10:42 ET | 302 | 189.84 |
| 10:44 ET | 825 | 189.425 |
| 10:45 ET | 300 | 189.59 |
| 10:49 ET | 100 | 189.755 |
| 10:51 ET | 200 | 190.2497 |
| 10:54 ET | 532 | 189.93 |
| 10:56 ET | 150 | 190.08 |
| 10:58 ET | 582 | 190.08 |
| 11:03 ET | 225 | 190.0492 |
| 11:05 ET | 604 | 189.79 |
| 11:07 ET | 1314 | 190.1 |
| 11:09 ET | 400 | 190.0514 |
| 11:14 ET | 1379 | 190.06 |
| 11:16 ET | 620 | 190.335 |
| 11:18 ET | 950 | 190.08 |
| 11:20 ET | 300 | 190.0037 |
| 11:21 ET | 100 | 189.85 |
| 11:23 ET | 1246 | 189.845 |
| 11:27 ET | 700 | 189.6787 |
| 11:32 ET | 1050 | 189.485 |
| 11:34 ET | 100 | 189.53 |
| 11:36 ET | 500 | 189.51 |
| 11:41 ET | 1624 | 188.81 |
| 11:43 ET | 700 | 188.95 |
| 11:45 ET | 2100 | 188.985 |
| 11:48 ET | 200 | 188.68 |
| 11:50 ET | 650 | 188.56 |
| 11:52 ET | 1668 | 188.82 |
| 11:54 ET | 200 | 188.715 |
| 11:56 ET | 892 | 188.97 |
| 11:57 ET | 1202 | 188.73 |
| 11:59 ET | 200 | 188.855 |
| 12:01 ET | 100 | 188.84 |
| 12:03 ET | 400 | 188.645 |
| 12:06 ET | 436 | 188.64 |
| 12:08 ET | 400 | 188.59 |
| 12:10 ET | 702 | 188.445 |
| 12:12 ET | 800 | 188.4 |
| 12:14 ET | 700 | 188.33 |
| 12:15 ET | 1128 | 188.21 |
| 12:17 ET | 200 | 188.14 |
| 12:21 ET | 410 | 188.155 |
| 12:24 ET | 701 | 188.15 |
| 12:26 ET | 100 | 188.17 |
| 12:28 ET | 450 | 188.135 |
| 12:32 ET | 1045 | 188.35 |
| 12:33 ET | 108 | 188.4122 |
| 12:35 ET | 877 | 188.21 |
| 12:39 ET | 690 | 188.055 |
| 12:42 ET | 412 | 188.225 |
| 12:44 ET | 385 | 188.2 |
| 12:46 ET | 600 | 188.225 |
| 12:48 ET | 1530 | 188.29 |
| 12:50 ET | 100 | 188.37 |
| 12:51 ET | 300 | 188.3699 |
| 12:53 ET | 400 | 188.405 |
| 12:57 ET | 405 | 188.5 |
| 01:00 ET | 401 | 188.39 |
| 01:02 ET | 500 | 188.41 |
| 01:04 ET | 3819 | 188.475 |
| 01:06 ET | 400 | 188.58 |
| 01:08 ET | 950 | 188.84 |
| 01:09 ET | 341 | 189.095 |
| 01:11 ET | 1419 | 189.16 |
| 01:13 ET | 2245 | 189.09 |
| 01:15 ET | 231 | 189.09 |
| 01:18 ET | 100 | 189.02 |
| 01:20 ET | 4387 | 189.42 |
| 01:22 ET | 400 | 189.27 |
| 01:24 ET | 296 | 189.12 |
| 01:26 ET | 300 | 189.135 |
| 01:27 ET | 1260 | 189.23 |
| 01:29 ET | 702 | 189.28 |
| 01:31 ET | 100 | 189.24 |
| 01:33 ET | 100 | 189.44 |
| 01:36 ET | 200 | 189.4043 |
| 01:38 ET | 300 | 189.605 |
| 01:40 ET | 100 | 189.705 |
| 01:42 ET | 300 | 189.7 |
| 01:44 ET | 648 | 189.7 |
| 01:45 ET | 300 | 189.67 |
| 01:47 ET | 1105 | 189.765 |
| 01:51 ET | 600 | 189.73 |
| 01:54 ET | 200 | 189.66 |
| 01:58 ET | 100 | 189.745 |
| 02:00 ET | 401 | 189.75 |
| 02:02 ET | 552 | 189.78 |
| 02:03 ET | 1000 | 189.61 |
| 02:05 ET | 767 | 189.55 |
| 02:12 ET | 1443 | 189.285 |
| 02:14 ET | 750 | 189.45 |
| 02:18 ET | 1060 | 189.45 |
| 02:20 ET | 1386 | 189.445 |
| 02:21 ET | 200 | 189.44 |
| 02:25 ET | 400 | 189.38 |
| 02:27 ET | 100 | 189.45 |
| 02:32 ET | 284 | 189.4616 |
| 02:34 ET | 1098 | 189.495 |
| 02:36 ET | 1806 | 189.08 |
| 02:38 ET | 100 | 189.17 |
| 02:41 ET | 431 | 189.14 |
| 02:43 ET | 505 | 189.18 |
| 02:45 ET | 100 | 189.3299 |
| 02:50 ET | 300 | 189.0795 |
| 02:52 ET | 504 | 189.175 |
| 02:54 ET | 1832 | 189 |
| 02:56 ET | 1200 | 189.06 |
| 02:57 ET | 300 | 188.9517 |
| 02:59 ET | 886 | 188.9025 |
| 03:01 ET | 1918 | 188.87 |
| 03:03 ET | 380 | 188.6 |
| 03:06 ET | 875 | 188.53 |
| 03:08 ET | 500 | 188.39 |
| 03:10 ET | 1910 | 188.21 |
| 03:12 ET | 1410 | 188.1601 |
| 03:14 ET | 4922 | 188.18 |
| 03:15 ET | 685 | 188.22 |
| 03:17 ET | 6134 | 188.15 |
| 03:19 ET | 790 | 188.15 |
| 03:21 ET | 1401 | 188.2251 |
| 03:24 ET | 2428 | 188.22 |
| 03:26 ET | 1590 | 188.235 |
| 03:28 ET | 1756 | 188.11 |
| 03:30 ET | 841 | 188.05 |
| 03:32 ET | 8778 | 188.06 |
| 03:33 ET | 1522 | 187.94 |
| 03:35 ET | 570 | 187.9164 |
| 03:37 ET | 4065 | 187.935 |
| 03:39 ET | 1608 | 188.085 |
| 03:42 ET | 2533 | 187.93 |
| 03:44 ET | 3671 | 187.88 |
| 03:46 ET | 1100 | 188 |
| 03:48 ET | 1300 | 187.99 |
| 03:50 ET | 4779 | 188.225 |
| 03:51 ET | 9041 | 188.17 |
| 03:53 ET | 2651 | 188.02 |
| 03:55 ET | 4331 | 188.02 |
| 03:57 ET | 10096 | 187.97 |
| 04:00 ET | 153112 | 187.95 |
Today
HII Christens Virginia-Class Attack Submarine Arkansas (SSN 800), from 4 hours ago by Dow Jones
4 hours ago by Dow JonesInvestors Are Invited To Help The Schall Law Firm Investigate Whether Huntington Ingalls Industries, Inc. Committed Securities Fraud, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
Huntington Ingalls Industries Inc Is Being Inquired Into For Securities Law Violations And The Schall Law Firm Urges Shareholder Participation, from 5:16PM ET on Friday Dec 06, 2024 by Dow Jones
5:16PM ET on Friday Dec 06, 2024 by Dow JonesHII's Ingalls Shipbuilding Undocks USS Zumwalt (DDG 1000), from 4:30PM ET on Friday Dec 06, 2024 by Dow Jones
4:30PM ET on Friday Dec 06, 2024 by Dow Jones
Dec 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Huntington Ingalls Industries Inc | 7.4B | 10.6x | -2.21% |
Textron Inc | 15.3B | 18.1x | -0.86% |
Spirit AeroSystems Holdings Inc | 3.8B | -2.6x | --- |
Elbit Systems Ltd | 11.1B | 43.0x | -0.05% |
ATI Inc | 8.2B | 19.9x | +11.19% |
StandardAero, Inc. | 9.5B | 403.9x | --- |
Company Information
Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.
Contact Information
- Headquarters
- 909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
- Phone
- 757-380-2000
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Kirkland Donald
- President, Chief Executive Officer, Director
- Christopher Kastner
- Chief Financial Officer, Executive Vice President
- Thomas Stiehle
- Chief Human Resource Officer, Executive Vice President
- Edmond Hughes
- Executive Vice President, Chief Technology Officer
- Todd Borkey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $11.7B |
Shares Outstanding | 39.1M |
Dividend Yield | 2.87% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.55 |
EPS | $17.73 |
Book Value | $103.31 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
