Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HII |
---|---|---|
09:32 ET | 5097 | 190.39 |
09:33 ET | 200 | 191.34 |
09:37 ET | 592 | 189.56 |
09:39 ET | 822 | 189.4715 |
09:42 ET | 521 | 189.95 |
09:44 ET | 110 | 189.5021 |
09:46 ET | 1100 | 190.02 |
09:48 ET | 1044 | 190.25 |
09:50 ET | 1000 | 189.66 |
09:51 ET | 2877 | 190.21 |
09:53 ET | 404 | 190.395 |
09:55 ET | 1400 | 189.97 |
09:57 ET | 1414 | 189.83 |
10:02 ET | 1921 | 189.895 |
10:04 ET | 313 | 189.785 |
10:06 ET | 1617 | 189.16 |
10:08 ET | 14101 | 189.21 |
10:09 ET | 4972 | 189.465 |
10:11 ET | 1100 | 189.76 |
10:13 ET | 591 | 190.17 |
10:15 ET | 426 | 190.2041 |
10:18 ET | 677 | 190.5 |
10:20 ET | 1458 | 190.26 |
10:22 ET | 3394 | 190.27 |
10:24 ET | 2912 | 190.5087 |
10:26 ET | 300 | 190.19 |
10:27 ET | 940 | 190.3285 |
10:31 ET | 2138 | 190.12 |
10:33 ET | 605 | 189.69 |
10:36 ET | 200 | 189.78 |
10:40 ET | 303 | 189.83 |
10:42 ET | 302 | 189.84 |
10:44 ET | 825 | 189.425 |
10:45 ET | 300 | 189.59 |
10:49 ET | 100 | 189.755 |
10:51 ET | 200 | 190.2497 |
10:54 ET | 532 | 189.93 |
10:56 ET | 150 | 190.08 |
10:58 ET | 582 | 190.08 |
11:03 ET | 225 | 190.0492 |
11:05 ET | 604 | 189.79 |
11:07 ET | 1314 | 190.1 |
11:09 ET | 400 | 190.0514 |
11:14 ET | 1379 | 190.06 |
11:16 ET | 620 | 190.335 |
11:18 ET | 950 | 190.08 |
11:20 ET | 300 | 190.0037 |
11:21 ET | 100 | 189.85 |
11:23 ET | 1246 | 189.845 |
11:27 ET | 700 | 189.6787 |
11:32 ET | 1050 | 189.485 |
11:34 ET | 100 | 189.53 |
11:36 ET | 500 | 189.51 |
11:41 ET | 1624 | 188.81 |
11:43 ET | 700 | 188.95 |
11:45 ET | 2100 | 188.985 |
11:48 ET | 200 | 188.68 |
11:50 ET | 650 | 188.56 |
11:52 ET | 1668 | 188.82 |
11:54 ET | 200 | 188.715 |
11:56 ET | 892 | 188.97 |
11:57 ET | 1202 | 188.73 |
11:59 ET | 200 | 188.855 |
12:01 ET | 100 | 188.84 |
12:03 ET | 400 | 188.645 |
12:06 ET | 436 | 188.64 |
12:08 ET | 400 | 188.59 |
12:10 ET | 702 | 188.445 |
12:12 ET | 800 | 188.4 |
12:14 ET | 700 | 188.33 |
12:15 ET | 1128 | 188.21 |
12:17 ET | 200 | 188.14 |
12:21 ET | 410 | 188.155 |
12:24 ET | 701 | 188.15 |
12:26 ET | 100 | 188.17 |
12:28 ET | 450 | 188.135 |
12:32 ET | 1045 | 188.35 |
12:33 ET | 108 | 188.4122 |
12:35 ET | 877 | 188.21 |
12:39 ET | 690 | 188.055 |
12:42 ET | 412 | 188.225 |
12:44 ET | 385 | 188.2 |
12:46 ET | 600 | 188.225 |
12:48 ET | 1530 | 188.29 |
12:50 ET | 100 | 188.37 |
12:51 ET | 300 | 188.3699 |
12:53 ET | 400 | 188.405 |
12:57 ET | 405 | 188.5 |
01:00 ET | 401 | 188.39 |
01:02 ET | 500 | 188.41 |
01:04 ET | 3819 | 188.475 |
01:06 ET | 400 | 188.58 |
01:08 ET | 950 | 188.84 |
01:09 ET | 341 | 189.095 |
01:11 ET | 1419 | 189.16 |
01:13 ET | 2245 | 189.09 |
01:15 ET | 231 | 189.09 |
01:18 ET | 100 | 189.02 |
01:20 ET | 4387 | 189.42 |
01:22 ET | 400 | 189.27 |
01:24 ET | 296 | 189.12 |
01:26 ET | 300 | 189.135 |
01:27 ET | 1260 | 189.23 |
01:29 ET | 702 | 189.28 |
01:31 ET | 100 | 189.24 |
01:33 ET | 100 | 189.44 |
01:36 ET | 200 | 189.4043 |
01:38 ET | 300 | 189.605 |
01:40 ET | 100 | 189.705 |
01:42 ET | 300 | 189.7 |
01:44 ET | 648 | 189.7 |
01:45 ET | 300 | 189.67 |
01:47 ET | 1105 | 189.765 |
01:51 ET | 600 | 189.73 |
01:54 ET | 200 | 189.66 |
01:58 ET | 100 | 189.745 |
02:00 ET | 401 | 189.75 |
02:02 ET | 552 | 189.78 |
02:03 ET | 1000 | 189.61 |
02:05 ET | 767 | 189.55 |
02:12 ET | 1443 | 189.285 |
02:14 ET | 750 | 189.45 |
02:18 ET | 1060 | 189.45 |
02:20 ET | 1386 | 189.445 |
02:21 ET | 200 | 189.44 |
02:25 ET | 400 | 189.38 |
02:27 ET | 100 | 189.45 |
02:32 ET | 284 | 189.4616 |
02:34 ET | 1098 | 189.495 |
02:36 ET | 1806 | 189.08 |
02:38 ET | 100 | 189.17 |
02:41 ET | 431 | 189.14 |
02:43 ET | 505 | 189.18 |
02:45 ET | 100 | 189.3299 |
02:50 ET | 300 | 189.0795 |
02:52 ET | 504 | 189.175 |
02:54 ET | 1832 | 189 |
02:56 ET | 1200 | 189.06 |
02:57 ET | 300 | 188.9517 |
02:59 ET | 886 | 188.9025 |
03:01 ET | 1918 | 188.87 |
03:03 ET | 380 | 188.6 |
03:06 ET | 875 | 188.53 |
03:08 ET | 500 | 188.39 |
03:10 ET | 1910 | 188.21 |
03:12 ET | 1410 | 188.1601 |
03:14 ET | 4922 | 188.18 |
03:15 ET | 685 | 188.22 |
03:17 ET | 6134 | 188.15 |
03:19 ET | 790 | 188.15 |
03:21 ET | 1401 | 188.2251 |
03:24 ET | 2428 | 188.22 |
03:26 ET | 1590 | 188.235 |
03:28 ET | 1756 | 188.11 |
03:30 ET | 841 | 188.05 |
03:32 ET | 8778 | 188.06 |
03:33 ET | 1522 | 187.94 |
03:35 ET | 570 | 187.9164 |
03:37 ET | 4065 | 187.935 |
03:39 ET | 1608 | 188.085 |
03:42 ET | 2533 | 187.93 |
03:44 ET | 3671 | 187.88 |
03:46 ET | 1100 | 188 |
03:48 ET | 1300 | 187.99 |
03:50 ET | 4779 | 188.225 |
03:51 ET | 9041 | 188.17 |
03:53 ET | 2651 | 188.02 |
03:55 ET | 4331 | 188.02 |
03:57 ET | 10096 | 187.97 |
04:00 ET | 153112 | 187.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Huntington Ingalls Industries Inc | 7.4B | 10.6x | -2.21% |
Textron Inc | 15.3B | 18.1x | -0.86% |
Spirit AeroSystems Holdings Inc | 3.8B | -2.6x | --- |
Elbit Systems Ltd | 11.1B | 43.0x | -0.05% |
ATI Inc | 8.2B | 19.9x | +11.19% |
StandardAero, Inc. | 9.5B | 403.9x | --- |
Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
---|---|
Revenue (TTM) | $11.7B |
Shares Outstanding | 39.1M |
Dividend Yield | 2.87% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.55 |
EPS | $17.73 |
Book Value | $103.31 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.