• LAST PRICE
    199.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    197.0100/ 1
  • Ask / Lots
    205.6800/ 2
  • Open / Previous Close
    --- / 199.3700
  • Day Range
    ---
  • 52 Week Range
    Low 184.2900
    High 299.5000
  • Volume
    9
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 197.98
TimeVolumeHII
09:32 ET3644198.88
09:33 ET640199.305
09:35 ET799199.64
09:37 ET3900200.695
09:39 ET2300200.925
09:42 ET2682201.1683
09:44 ET300200.76
09:46 ET300201.405
09:48 ET6742200.1589
09:50 ET2423200.545
09:51 ET876199.92
09:53 ET9433200.4
09:55 ET515200.39
09:57 ET300200.13
10:00 ET360200.7
10:02 ET163200
10:04 ET100199.6863
10:06 ET601200.18
10:09 ET1629199.97
10:11 ET100200.02
10:13 ET1448200.11
10:18 ET189200.245
10:20 ET100200.32
10:22 ET800200.12
10:24 ET200199.8
10:26 ET101199.5
10:31 ET700199.84
10:33 ET2210199.46
10:36 ET944199.25
10:38 ET803199.315
10:40 ET2437199.41
10:42 ET347199.54
10:44 ET504199.61
10:45 ET200199.19
10:47 ET245199.24
10:49 ET1863199.18
10:51 ET410199.325
10:54 ET100199.34
10:56 ET200199.31
10:58 ET100199.2
11:00 ET200199.05
11:02 ET5762198.585
11:03 ET2451198.6
11:05 ET1824198.91
11:07 ET200198.95
11:09 ET663199.27
11:12 ET3226199.575
11:14 ET2200199.75
11:16 ET200199.7
11:18 ET200199.71
11:20 ET400199.94
11:21 ET200199.83
11:23 ET1906199.65
11:25 ET400199.87
11:27 ET300199.9
11:30 ET900199.65
11:32 ET415199.51
11:34 ET600199.62
11:36 ET200199.6
11:38 ET1053199.945
11:39 ET703200.46
11:41 ET200200.08
11:43 ET100200.135
11:45 ET760199.99
11:48 ET102199.87
11:50 ET203200.06
11:52 ET100200.27
11:54 ET385199.9617
11:56 ET754200.25
11:57 ET735199.86
11:59 ET124199.86
12:01 ET210200.02
12:03 ET6194200.45
12:06 ET886200.1525
12:12 ET100200.245
12:14 ET100200.2562
12:15 ET667200.2673
12:17 ET200200.295
12:19 ET242200.1996
12:21 ET3162200.29
12:24 ET251200.38
12:26 ET3479200.46
12:28 ET103200.41
12:30 ET213200.29
12:33 ET361200.18
12:35 ET100200.14
12:37 ET100200.16
12:42 ET195200.145
12:44 ET605199.94
12:46 ET530199.8806
12:50 ET102200.0202
12:51 ET100199.71
12:53 ET300199.71
12:55 ET100199.56
12:57 ET1875199.88
01:00 ET300199.77
01:04 ET128199.675
01:06 ET600199.61
01:08 ET400199.4
01:09 ET100199.605
01:13 ET900199.56
01:15 ET1700199.68
01:20 ET100199.68
01:22 ET400199.68
01:24 ET1100199.655
01:26 ET810199.6
01:31 ET100199.55
01:33 ET1300199.7
01:36 ET331199.62
01:38 ET157199.4801
01:40 ET822199.6272
01:42 ET100199.56
01:44 ET2465199.595
01:45 ET1350199.5952
01:47 ET1300199.6
01:49 ET225199.61
01:56 ET100199.6514
01:58 ET100199.63
02:00 ET1135199.87
02:02 ET800199.97
02:03 ET100199.86
02:07 ET300200.04
02:12 ET400199.905
02:14 ET100199.92
02:18 ET900199.885
02:20 ET100199.88
02:21 ET100199.885
02:23 ET324199.59
02:25 ET114199.65
02:27 ET11854199.5866
02:30 ET262199.56
02:32 ET100199.54
02:34 ET200199.64
02:36 ET300199.79
02:38 ET400199.61
02:39 ET300199.595
02:43 ET100199.6
02:45 ET200199.7
02:52 ET100199.64
02:54 ET435199.5357
02:56 ET976199.8012
02:57 ET650199.88
03:01 ET520199.78
03:06 ET802199.34
03:08 ET206199.21
03:10 ET101199.22
03:12 ET300199.1
03:14 ET740199.24
03:15 ET400199.185
03:17 ET100199.2
03:19 ET1086199.19
03:21 ET944199.45
03:24 ET100199.345
03:26 ET200199.44
03:28 ET200199.32
03:30 ET619199.205
03:32 ET200199.155
03:33 ET241199.155
03:35 ET1691199.26
03:37 ET203199.165
03:39 ET200199.09
03:42 ET615199.12
03:44 ET300199.24
03:46 ET700198.99
03:48 ET1102198.985
03:50 ET1100198.97
03:51 ET6102199.03
03:53 ET5543199.225
03:55 ET4911198.63
03:57 ET6573198.89
04:00 ET246892199.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
7.8B
11.2x
-2.21%
United StatesTXT
Textron Inc
15.8B
18.6x
-0.86%
United StatesESLT
Elbit Systems Ltd
10.7B
41.8x
-0.05%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.8B
-2.7x
---
United StatesATI
ATI Inc
8.6B
20.8x
+11.19%
United StatesSARO
StandardAero, Inc.
9.5B
404.6x
---
As of 2024-11-29

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.8B
Revenue (TTM)
$11.7B
Shares Outstanding
39.1M
Dividend Yield
2.71%
Annual Dividend Rate
5.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.55
EPS
$17.73
Book Value
$103.31
P/E Ratio
11.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.5x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.