Hims & Hers Health IncNYSE:HIMS
- LAST PRICE8.2800
- TODAY'S CHANGE (%)0.8300 (11.1409%)
- Bid / Lots8.0000/ 10
- Ask / Lots8.8000/ 1
- Open / Previous Close7.5300 / 7.4500
- Day Range
- 52 Week Range
- Volume3,257,637
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIMS |
|---|---|---|
| 09:32 ET | 18854 | 7.66 |
| 09:33 ET | 19680 | 7.65 |
| 09:35 ET | 13159 | 7.71 |
| 09:37 ET | 25363 | 7.7395 |
| 09:39 ET | 57558 | 7.63 |
| 09:42 ET | 45082 | 7.78 |
| 09:44 ET | 23688 | 7.77 |
| 09:46 ET | 28550 | 7.7971 |
| 09:48 ET | 30109 | 7.8887 |
| 09:50 ET | 13390 | 7.9099 |
| 09:51 ET | 15349 | 7.8799 |
| 09:53 ET | 32346 | 7.8168 |
| 09:55 ET | 15106 | 7.835 |
| 09:57 ET | 19402 | 7.7987 |
| 10:00 ET | 23589 | 7.7094 |
| 10:02 ET | 17153 | 7.75 |
| 10:04 ET | 7810 | 7.69 |
| 10:06 ET | 10154 | 7.7099 |
| 10:08 ET | 15465 | 7.76 |
| 10:09 ET | 7793 | 7.71 |
| 10:11 ET | 36673 | 7.7942 |
| 10:13 ET | 6022 | 7.8 |
| 10:15 ET | 18296 | 7.8496 |
| 10:18 ET | 9944 | 7.85 |
| 10:20 ET | 2749 | 7.84 |
| 10:22 ET | 5327 | 7.84 |
| 10:24 ET | 6333 | 7.825 |
| 10:26 ET | 6161 | 7.8299 |
| 10:27 ET | 5915 | 7.81 |
| 10:29 ET | 8294 | 7.8392 |
| 10:31 ET | 3362 | 7.82 |
| 10:33 ET | 1750 | 7.815 |
| 10:36 ET | 10488 | 7.8063 |
| 10:38 ET | 9825 | 7.76 |
| 10:40 ET | 11715 | 7.7954 |
| 10:42 ET | 2901 | 7.77 |
| 10:44 ET | 9564 | 7.79 |
| 10:45 ET | 4249 | 7.82 |
| 10:47 ET | 18164 | 7.8053 |
| 10:49 ET | 1460 | 7.81 |
| 10:51 ET | 52365 | 7.869 |
| 10:54 ET | 51713 | 7.8959 |
| 10:56 ET | 161370 | 7.97 |
| 10:58 ET | 76541 | 7.9688 |
| 11:00 ET | 19979 | 7.995 |
| 11:02 ET | 35463 | 8.07 |
| 11:03 ET | 26772 | 8.0647 |
| 11:05 ET | 34280 | 8.073 |
| 11:07 ET | 130373 | 7.97 |
| 11:09 ET | 7676 | 7.9635 |
| 11:12 ET | 4697 | 7.945 |
| 11:14 ET | 4365 | 7.96 |
| 11:16 ET | 11134 | 7.94 |
| 11:18 ET | 14414 | 7.89 |
| 11:20 ET | 6003 | 7.905 |
| 11:21 ET | 5502 | 7.885 |
| 11:23 ET | 3089 | 7.8999 |
| 11:25 ET | 2856 | 7.9211 |
| 11:27 ET | 4685 | 7.945 |
| 11:30 ET | 5284 | 7.951 |
| 11:32 ET | 9355 | 7.9777 |
| 11:34 ET | 19841 | 7.9999 |
| 11:36 ET | 9281 | 8.0301 |
| 11:38 ET | 4146 | 8.035 |
| 11:39 ET | 2246 | 8.0091 |
| 11:41 ET | 8880 | 8 |
| 11:43 ET | 4591 | 8.02 |
| 11:45 ET | 8921 | 8.025 |
| 11:48 ET | 1400 | 8.02 |
| 11:50 ET | 5515 | 8 |
| 11:52 ET | 8804 | 8.0111 |
| 11:54 ET | 3400 | 8.02 |
| 11:56 ET | 400 | 8.015 |
| 11:57 ET | 5575 | 8.0146 |
| 11:59 ET | 6276 | 7.9925 |
| 12:01 ET | 18479 | 8.01 |
| 12:03 ET | 3877 | 8.009 |
| 12:06 ET | 2525 | 8.05 |
| 12:08 ET | 17514 | 8.075 |
| 12:10 ET | 35364 | 8.13 |
| 12:12 ET | 14748 | 8.1086 |
| 12:14 ET | 4598 | 8.09 |
| 12:15 ET | 5517 | 8.06 |
| 12:17 ET | 3547 | 8.0789 |
| 12:19 ET | 16479 | 8.105 |
| 12:21 ET | 25094 | 8.1 |
| 12:24 ET | 3700 | 8.1 |
| 12:26 ET | 11672 | 8.13 |
| 12:28 ET | 7500 | 8.12 |
| 12:30 ET | 7108 | 8.095 |
| 12:32 ET | 3339 | 8.105 |
| 12:33 ET | 5132 | 8.065 |
| 12:35 ET | 6815 | 8.0414 |
| 12:37 ET | 1839 | 8.0512 |
| 12:39 ET | 2888 | 8.055 |
| 12:42 ET | 2181 | 8.065 |
| 12:44 ET | 1200 | 8.065 |
| 12:46 ET | 2000 | 8.065 |
| 12:48 ET | 1800 | 8.07 |
| 12:50 ET | 3854 | 8.09 |
| 12:51 ET | 12486 | 8.07 |
| 12:53 ET | 4197 | 8.0799 |
| 12:55 ET | 2308 | 8.07 |
| 12:57 ET | 2526 | 8.066 |
| 01:00 ET | 13162 | 8.125 |
| 01:02 ET | 9328 | 8.0931 |
| 01:04 ET | 2050 | 8.11 |
| 01:06 ET | 2035 | 8.11 |
| 01:08 ET | 7178 | 8.0994 |
| 01:09 ET | 5321 | 8.098 |
| 01:11 ET | 300 | 8.095 |
| 01:13 ET | 8642 | 8.095 |
| 01:15 ET | 1000 | 8.11 |
| 01:18 ET | 4216 | 8.11 |
| 01:20 ET | 1735 | 8.11 |
| 01:22 ET | 3931 | 8.1285 |
| 01:24 ET | 2457 | 8.1 |
| 01:26 ET | 17783 | 8.095 |
| 01:27 ET | 13710 | 8.1 |
| 01:29 ET | 1140 | 8.1 |
| 01:31 ET | 1655 | 8.1 |
| 01:33 ET | 8284 | 8.1 |
| 01:36 ET | 1305 | 8.1099 |
| 01:38 ET | 5186 | 8.095 |
| 01:40 ET | 2618 | 8.0925 |
| 01:42 ET | 2150 | 8.095 |
| 01:44 ET | 7486 | 8.0925 |
| 01:45 ET | 15293 | 8.125 |
| 01:47 ET | 7546 | 8.13 |
| 01:49 ET | 9792 | 8.1299 |
| 01:51 ET | 7756 | 8.1018 |
| 01:54 ET | 1450 | 8.105 |
| 01:56 ET | 300 | 8.1 |
| 01:58 ET | 1600 | 8.1 |
| 02:00 ET | 6387 | 8.12 |
| 02:02 ET | 37973 | 8.15 |
| 02:03 ET | 17028 | 8.1899 |
| 02:05 ET | 27946 | 8.23 |
| 02:07 ET | 6460 | 8.2509 |
| 02:09 ET | 35051 | 8.265 |
| 02:12 ET | 31190 | 8.24 |
| 02:14 ET | 21337 | 8.195 |
| 02:16 ET | 8375 | 8.19 |
| 02:18 ET | 3582 | 8.19 |
| 02:20 ET | 900 | 8.185 |
| 02:21 ET | 3907 | 8.21 |
| 02:23 ET | 20889 | 8.22 |
| 02:25 ET | 6224 | 8.215 |
| 02:27 ET | 4560 | 8.22 |
| 02:30 ET | 8821 | 8.205 |
| 02:32 ET | 500 | 8.205 |
| 02:34 ET | 6799 | 8.215 |
| 02:36 ET | 5491 | 8.2499 |
| 02:38 ET | 1967 | 8.245 |
| 02:39 ET | 3100 | 8.25 |
| 02:41 ET | 16268 | 8.245 |
| 02:43 ET | 8285 | 8.225 |
| 02:45 ET | 1500 | 8.225 |
| 02:48 ET | 412 | 8.23 |
| 02:50 ET | 8046 | 8.205 |
| 02:52 ET | 1500 | 8.2037 |
| 02:54 ET | 15449 | 8.1893 |
| 02:56 ET | 8195 | 8.18 |
| 02:57 ET | 6379 | 8.195 |
| 02:59 ET | 3134 | 8.2 |
| 03:01 ET | 7279 | 8.2 |
| 03:03 ET | 9449 | 8.185 |
| 03:06 ET | 3559 | 8.185 |
| 03:08 ET | 4142 | 8.185 |
| 03:10 ET | 4509 | 8.185 |
| 03:12 ET | 9861 | 8.155 |
| 03:14 ET | 7980 | 8.165 |
| 03:15 ET | 5978 | 8.175 |
| 03:17 ET | 4025 | 8.185 |
| 03:19 ET | 11604 | 8.17 |
| 03:21 ET | 4856 | 8.16 |
| 03:24 ET | 3835 | 8.175 |
| 03:26 ET | 3117 | 8.18 |
| 03:28 ET | 3379 | 8.19 |
| 03:30 ET | 11707 | 8.195 |
| 03:32 ET | 15040 | 8.2084 |
| 03:33 ET | 29698 | 8.21 |
| 03:35 ET | 11398 | 8.205 |
| 03:37 ET | 9905 | 8.205 |
| 03:39 ET | 5541 | 8.205 |
| 03:42 ET | 32010 | 8.2 |
| 03:44 ET | 8936 | 8.2 |
| 03:46 ET | 18031 | 8.205 |
| 03:48 ET | 12123 | 8.215 |
| 03:50 ET | 22515 | 8.215 |
| 03:51 ET | 41696 | 8.2531 |
| 03:53 ET | 23589 | 8.26 |
| 03:55 ET | 20475 | 8.265 |
| 03:57 ET | 19551 | 8.265 |
| 04:00 ET | 336937 | 8.28 |
Jan 18, 2023
Hims & Hers Launches New Line of Volumizing Shampoos and Conditioners, from 8:59AM ET on Wednesday Jan 18, 2023 by Business Wire
8:59AM ET on Wednesday Jan 18, 2023 by Business Wire
Jan 12, 2023
Kristen Bell Partners With Hers As Its First Mental Health Ambassador, from 8:59AM ET on Thursday Jan 12, 2023 by Business Wire
8:59AM ET on Thursday Jan 12, 2023 by Business Wire
Jan 10, 2023
Tigress Financial Adjusts Price Target on Hims & Hers Health to $12 From $11, Keeps Buy Rating, from 8:48AM ET on Tuesday Jan 10, 2023 by MT Newswires
8:48AM ET on Tuesday Jan 10, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hims & Hers Health Inc | 1.5B | -19.6x | --- |
LTC Properties Inc | 1.5B | 16.2x | -8.49% |
Neogenomics Inc | 1.4B | -9.0x | --- |
US Physical Therapy Inc | 1.2B | 33.2x | +7.99% |
23andMe Holding Co. | 1.1B | -2.1x | --- |
Addus Homecare Corp | 1.7B | 39.1x | +21.45% |
Company Information
Hims & Hers Health, Inc., formerly Oaktree Acquisition Corp., is a telehealth platform that connects consumers to licensed healthcare professionals. The Company has designed and build a cloud-based technology, through which it offers a range of health and wellness products and services. Its platform helps customers to access medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more. The Company has partnered with dermatology experts to offer access to formulated topical creams for customers experiencing acne and signs of premature aging, such as wrinkles. It offers telehealth solutions with combined access to a distributed provider network, digital prescriptions, cloud pharmacy, and consumer engagement strategies, all delivered through mobile and Web interfaces. The Company's Products include shampoo, conditioner, biotin gummies, anti-aging cream, vitamin c serum, acne cream and moisturizer.
Contact Information
- Headquarters
- 2269 Chestnut St, #523SAN FRANCISCO, CA, United States 94123
- Phone
- 415-851-0195
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Dudum
- Chief Financial Officer
- Oluyemi Okupe
- Chief Operating Officer
- Melissa Baird
- Chief Legal Officer, Corporate Secretary
- Soleil Boughton
- Lead Independent Director
- Jules Maltz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $444.4M |
Shares Outstanding | 207.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.53 |
EPS | $-0.42 |
Book Value | $1.63 |
P/E Ratio | -19.6x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
