Hims & Hers Health IncNYSE:HIMS
- LAST PRICE4.4700
- TODAY'S CHANGE (%)-0.1700 (-3.6638%)
- Bid / Lots4.4000/ 10
- Ask / Lots4.6000/ 1
- Open / Previous Close4.8900 / 4.6400
- Day Range
- 52 Week Range
- Volume2,892,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIMS |
|---|---|---|
| 09:32 ET | 49032 | 4.9 |
| 09:33 ET | 4623 | 4.8905 |
| 09:35 ET | 37998 | 4.92 |
| 09:37 ET | 12967 | 4.85 |
| 09:39 ET | 17116 | 4.84 |
| 09:42 ET | 9054 | 4.88 |
| 09:44 ET | 14482 | 4.87 |
| 09:46 ET | 9362 | 4.88 |
| 09:48 ET | 17621 | 4.935 |
| 09:50 ET | 14068 | 4.925 |
| 09:51 ET | 9828 | 4.92 |
| 09:53 ET | 5941 | 4.9399 |
| 09:55 ET | 4345 | 4.91 |
| 09:57 ET | 4395 | 4.91 |
| 10:00 ET | 16430 | 4.9284 |
| 10:02 ET | 8114 | 4.95 |
| 10:04 ET | 17047 | 4.98 |
| 10:06 ET | 82356 | 4.985 |
| 10:08 ET | 9680 | 4.96 |
| 10:09 ET | 2006 | 4.965 |
| 10:11 ET | 4318 | 4.94 |
| 10:13 ET | 2934 | 4.93 |
| 10:15 ET | 3993 | 4.92 |
| 10:18 ET | 6544 | 4.92 |
| 10:20 ET | 3798 | 4.925 |
| 10:22 ET | 836 | 4.92 |
| 10:24 ET | 9202 | 4.88 |
| 10:26 ET | 18272 | 4.86 |
| 10:27 ET | 4704 | 4.855 |
| 10:29 ET | 6490 | 4.835 |
| 10:31 ET | 4210 | 4.81 |
| 10:33 ET | 6858 | 4.81 |
| 10:36 ET | 3433 | 4.82 |
| 10:38 ET | 15236 | 4.7716 |
| 10:40 ET | 4628 | 4.76 |
| 10:42 ET | 5189 | 4.765 |
| 10:44 ET | 4144 | 4.7682 |
| 10:45 ET | 2341 | 4.7561 |
| 10:47 ET | 12932 | 4.735 |
| 10:49 ET | 5450 | 4.73 |
| 10:51 ET | 4209 | 4.7183 |
| 10:54 ET | 6099 | 4.7 |
| 10:56 ET | 7675 | 4.68 |
| 10:58 ET | 8740 | 4.725 |
| 11:00 ET | 2725 | 4.7 |
| 11:02 ET | 2406 | 4.7 |
| 11:03 ET | 3267 | 4.69 |
| 11:05 ET | 5955 | 4.7 |
| 11:07 ET | 8523 | 4.69 |
| 11:09 ET | 19138 | 4.68 |
| 11:12 ET | 12604 | 4.6801 |
| 11:14 ET | 2926 | 4.68 |
| 11:16 ET | 8515 | 4.68 |
| 11:18 ET | 6488 | 4.68 |
| 11:20 ET | 2646 | 4.67 |
| 11:21 ET | 2177 | 4.67 |
| 11:23 ET | 12604 | 4.6984 |
| 11:25 ET | 2496 | 4.68 |
| 11:27 ET | 4838 | 4.675 |
| 11:30 ET | 11040 | 4.665 |
| 11:32 ET | 16180 | 4.684 |
| 11:34 ET | 77299 | 4.7 |
| 11:36 ET | 5043 | 4.68 |
| 11:38 ET | 5676 | 4.665 |
| 11:39 ET | 3085 | 4.675 |
| 11:41 ET | 8054 | 4.705 |
| 11:43 ET | 5842 | 4.725 |
| 11:45 ET | 14824 | 4.735 |
| 11:48 ET | 14767 | 4.74 |
| 11:50 ET | 11124 | 4.745 |
| 11:52 ET | 14995 | 4.745 |
| 11:54 ET | 2237 | 4.7485 |
| 11:56 ET | 4271 | 4.75 |
| 11:57 ET | 3763 | 4.74 |
| 11:59 ET | 3066 | 4.74 |
| 12:01 ET | 1473 | 4.74 |
| 12:03 ET | 2606 | 4.74 |
| 12:06 ET | 6493 | 4.76 |
| 12:08 ET | 17103 | 4.775 |
| 12:10 ET | 3902 | 4.775 |
| 12:12 ET | 9992 | 4.78 |
| 12:14 ET | 5000 | 4.79 |
| 12:15 ET | 3940 | 4.78 |
| 12:17 ET | 5560 | 4.78 |
| 12:19 ET | 19301 | 4.775 |
| 12:21 ET | 6896 | 4.79 |
| 12:24 ET | 3300 | 4.7865 |
| 12:26 ET | 4637 | 4.785 |
| 12:28 ET | 6407 | 4.785 |
| 12:30 ET | 4217 | 4.785 |
| 12:32 ET | 7725 | 4.77 |
| 12:33 ET | 2695 | 4.77 |
| 12:35 ET | 8400 | 4.765 |
| 12:37 ET | 3000 | 4.765 |
| 12:39 ET | 13213 | 4.79 |
| 12:42 ET | 3806 | 4.815 |
| 12:44 ET | 9784 | 4.83 |
| 12:46 ET | 6400 | 4.81 |
| 12:48 ET | 4400 | 4.8182 |
| 12:50 ET | 4148 | 4.815 |
| 12:51 ET | 15365 | 4.8 |
| 12:53 ET | 4000 | 4.8 |
| 12:55 ET | 7988 | 4.815 |
| 12:57 ET | 10942 | 4.83 |
| 01:00 ET | 5614 | 4.82 |
| 01:02 ET | 17446 | 4.785 |
| 01:04 ET | 5060 | 4.78 |
| 01:06 ET | 10812 | 4.8 |
| 01:08 ET | 3600 | 4.795 |
| 01:09 ET | 5055 | 4.79 |
| 01:11 ET | 4771 | 4.79 |
| 01:13 ET | 9653 | 4.83 |
| 01:15 ET | 6460 | 4.82 |
| 01:18 ET | 2438 | 4.81 |
| 01:20 ET | 9834 | 4.8 |
| 01:22 ET | 2406 | 4.79 |
| 01:24 ET | 5658 | 4.785 |
| 01:26 ET | 8984 | 4.79 |
| 01:27 ET | 3760 | 4.79 |
| 01:29 ET | 4532 | 4.78 |
| 01:31 ET | 9259 | 4.775 |
| 01:33 ET | 16577 | 4.785 |
| 01:36 ET | 555 | 4.78 |
| 01:38 ET | 7957 | 4.77 |
| 01:40 ET | 6128 | 4.765 |
| 01:42 ET | 6104 | 4.775 |
| 01:44 ET | 6073 | 4.775 |
| 01:45 ET | 28205 | 4.77 |
| 01:47 ET | 3700 | 4.765 |
| 01:49 ET | 6818 | 4.76 |
| 01:51 ET | 4759 | 4.76 |
| 01:54 ET | 10979 | 4.79 |
| 01:56 ET | 2552 | 4.785 |
| 01:58 ET | 2906 | 4.78 |
| 02:00 ET | 5495 | 4.775 |
| 02:02 ET | 37598 | 4.82 |
| 02:03 ET | 13082 | 4.83 |
| 02:05 ET | 21789 | 4.86 |
| 02:07 ET | 15323 | 4.85 |
| 02:09 ET | 14133 | 4.83 |
| 02:12 ET | 10502 | 4.81 |
| 02:14 ET | 5904 | 4.81 |
| 02:16 ET | 32229 | 4.7999 |
| 02:18 ET | 6373 | 4.78 |
| 02:20 ET | 32519 | 4.775 |
| 02:21 ET | 18610 | 4.775 |
| 02:23 ET | 10319 | 4.76 |
| 02:25 ET | 8809 | 4.78 |
| 02:27 ET | 9541 | 4.79 |
| 02:30 ET | 12783 | 4.77 |
| 02:32 ET | 20281 | 4.765 |
| 02:34 ET | 12028 | 4.76 |
| 02:36 ET | 15016 | 4.7201 |
| 02:38 ET | 8419 | 4.73 |
| 02:39 ET | 10424 | 4.76 |
| 02:41 ET | 13083 | 4.74 |
| 02:43 ET | 16838 | 4.75 |
| 02:45 ET | 15761 | 4.7 |
| 02:48 ET | 26332 | 4.66 |
| 02:50 ET | 13025 | 4.641 |
| 02:52 ET | 19957 | 4.66 |
| 02:54 ET | 20911 | 4.63 |
| 02:56 ET | 17853 | 4.6 |
| 02:57 ET | 30480 | 4.585 |
| 02:59 ET | 8551 | 4.605 |
| 03:01 ET | 29288 | 4.555 |
| 03:03 ET | 37043 | 4.51 |
| 03:06 ET | 27087 | 4.495 |
| 03:08 ET | 20412 | 4.51 |
| 03:10 ET | 22697 | 4.46 |
| 03:12 ET | 21746 | 4.515 |
| 03:14 ET | 14021 | 4.505 |
| 03:15 ET | 37539 | 4.49 |
| 03:17 ET | 13007 | 4.48 |
| 03:19 ET | 26350 | 4.48 |
| 03:21 ET | 11306 | 4.4659 |
| 03:24 ET | 14536 | 4.4286 |
| 03:26 ET | 29753 | 4.42 |
| 03:28 ET | 30757 | 4.49 |
| 03:30 ET | 19494 | 4.51 |
| 03:32 ET | 34742 | 4.55 |
| 03:33 ET | 16706 | 4.545 |
| 03:35 ET | 17925 | 4.5117 |
| 03:37 ET | 26091 | 4.505 |
| 03:39 ET | 20443 | 4.5 |
| 03:42 ET | 29678 | 4.53 |
| 03:44 ET | 30636 | 4.505 |
| 03:46 ET | 21740 | 4.47 |
| 03:48 ET | 38286 | 4.48 |
| 03:50 ET | 33777 | 4.47 |
| 03:51 ET | 22802 | 4.455 |
| 03:53 ET | 31136 | 4.46 |
| 03:55 ET | 75897 | 4.47 |
| 03:57 ET | 51909 | 4.475 |
| 04:00 ET | 138079 | 4.47 |
Jan 24, 2022
Hims & Hers Mobile Platform Now Available on the App Store
Jan 20, 2022
BRIEF-Hims & Hers And Walmart Collaborate To Expand Availability Of Hair Care Offerings To 1,400+ Stores Nationwide And Online
Hims & Hers Health to Sell Hair Care Products in Walmart Stores, Website; Shares Rise
Hims & Hers and Walmart Collaborate To Expand Availability Of Hair Care Offerings To 1,400+ Stores Nationwide and Online
Jan 19, 2022
Hims & Hers Health Names Yemi Okupe CFO; Chief Medical Officer Stepping Down to Join Board
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hims & Hers Health Inc | 907.3M | -8.2x | --- |
Sundial Growers Inc | 979.5M | -2.6x | --- |
MeiraGTx Holdings PLC | 665.8M | -7.7x | --- |
Luckwel Pharmaceuticals Inc | 515.1M | -1,158.9x | --- |
Marinus Pharmaceuticals Inc | 372.4M | -3.8x | --- |
Ocular Therapeutix Inc | 431.3M | -4.4x | --- |
Company Information
Hims & Hers Health, Inc., formerly Oaktree Acquisition Corp., is a telehealth platform that connects consumers to licensed healthcare professionals. The Company has designed and build a cloud-based technology, through which it offers a range of health and wellness products and services. Its platform helps customers to access medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more. The Company has partnered with dermatology experts to offer access to formulated topical creams for customers experiencing acne and signs of premature aging, such as wrinkles. It offers telehealth solutions with combined access to a distributed provider network, digital prescriptions, cloud pharmacy, and consumer engagement strategies, all delivered through mobile and Web interfaces. The Company's Products include shampoo, conditioner, biotin gummies, anti-aging cream, vitamin c serum, acne cream and moisturizer.
Contact Information
- Headquarters
- 2269 Chestnut St, #523SAN FRANCISCO, CA, United States 94123
- Phone
- 415-851-0195
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $907.3M |
|---|---|
Revenue (TTM) | $187.2M |
Shares Outstanding | 195.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.54 |
Book Value | $7.69 |
P/E Ratio | -8.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -51.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
