Himax Technologies IncNASDAQ:HIMX
- LAST PRICE4.8300
- TODAY'S CHANGE (%)-0.1400 (-2.8169%)
- Bid / Lots4.8000/ 3
- Ask / Lots4.9200/ 30
- Open / Previous Close4.9400 / 4.9700
- Day Range
- 52 Week Range
- Volume709,080
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIMX |
|---|---|---|
| 09:32 ET | 13743 | 4.96 |
| 09:34 ET | 945 | 4.9515 |
| 09:36 ET | 1000 | 4.96 |
| 09:38 ET | 5050 | 4.955 |
| 09:39 ET | 1904 | 4.95 |
| 09:41 ET | 3673 | 4.96 |
| 09:43 ET | 2237 | 4.95 |
| 09:45 ET | 3000 | 4.9599 |
| 09:48 ET | 3638 | 4.96 |
| 09:50 ET | 850 | 4.96 |
| 09:52 ET | 10100 | 4.95 |
| 09:54 ET | 8600 | 4.97 |
| 09:56 ET | 100 | 4.97 |
| 09:57 ET | 500 | 4.985 |
| 09:59 ET | 7134 | 4.98 |
| 10:01 ET | 1490 | 4.99 |
| 10:03 ET | 700 | 4.985 |
| 10:06 ET | 5805 | 4.9899 |
| 10:08 ET | 500 | 4.9873 |
| 10:10 ET | 187 | 4.98 |
| 10:12 ET | 1510 | 4.965 |
| 10:14 ET | 4000 | 4.965 |
| 10:15 ET | 1700 | 4.955 |
| 10:17 ET | 7389 | 4.965 |
| 10:19 ET | 200 | 4.96 |
| 10:21 ET | 100 | 4.955 |
| 10:26 ET | 200 | 4.95 |
| 10:28 ET | 5150 | 4.945 |
| 10:30 ET | 2081 | 4.96 |
| 10:32 ET | 1230 | 4.955 |
| 10:33 ET | 1000 | 4.955 |
| 10:35 ET | 1104 | 4.945 |
| 10:37 ET | 1671 | 4.935 |
| 10:39 ET | 750 | 4.933 |
| 10:42 ET | 4473 | 4.93 |
| 10:44 ET | 3601 | 4.921 |
| 10:46 ET | 6539 | 4.91 |
| 10:48 ET | 3426 | 4.912 |
| 10:50 ET | 5924 | 4.9201 |
| 10:51 ET | 300 | 4.92 |
| 10:53 ET | 400 | 4.9274 |
| 10:55 ET | 1400 | 4.94 |
| 10:57 ET | 11288 | 4.93 |
| 11:00 ET | 1269 | 4.93 |
| 11:02 ET | 2187 | 4.9288 |
| 11:04 ET | 300 | 4.925 |
| 11:06 ET | 350 | 4.93 |
| 11:09 ET | 100 | 4.93 |
| 11:15 ET | 100 | 4.92 |
| 11:18 ET | 200 | 4.925 |
| 11:20 ET | 1200 | 4.925 |
| 11:22 ET | 250 | 4.9214 |
| 11:24 ET | 100 | 4.925 |
| 11:26 ET | 391 | 4.93 |
| 11:27 ET | 1531 | 4.935 |
| 11:29 ET | 100 | 4.93 |
| 11:31 ET | 244 | 4.935 |
| 11:33 ET | 100 | 4.935 |
| 11:36 ET | 100 | 4.935 |
| 11:38 ET | 100 | 4.935 |
| 11:40 ET | 100 | 4.935 |
| 11:42 ET | 200 | 4.93 |
| 11:44 ET | 799 | 4.9291 |
| 11:45 ET | 100 | 4.9277 |
| 11:47 ET | 100 | 4.925 |
| 11:51 ET | 1600 | 4.925 |
| 11:54 ET | 2100 | 4.9287 |
| 11:56 ET | 3650 | 4.93 |
| 12:00 ET | 100 | 4.92 |
| 12:02 ET | 100 | 4.93 |
| 12:03 ET | 100 | 4.925 |
| 12:05 ET | 1137 | 4.92 |
| 12:07 ET | 5696 | 4.92 |
| 12:12 ET | 100 | 4.92 |
| 12:14 ET | 500 | 4.91 |
| 12:16 ET | 2500 | 4.905 |
| 12:18 ET | 500 | 4.905 |
| 12:20 ET | 2025 | 4.9098 |
| 12:21 ET | 646 | 4.905 |
| 12:23 ET | 794 | 4.9 |
| 12:25 ET | 700 | 4.9 |
| 12:27 ET | 4662 | 4.905 |
| 12:34 ET | 295 | 4.905 |
| 12:36 ET | 450 | 4.9 |
| 12:38 ET | 1730 | 4.9001 |
| 12:39 ET | 4555 | 4.9092 |
| 12:41 ET | 675 | 4.91 |
| 12:43 ET | 3941 | 4.915 |
| 12:45 ET | 1900 | 4.9108 |
| 12:48 ET | 1787 | 4.915 |
| 12:50 ET | 100 | 4.915 |
| 12:52 ET | 119 | 4.915 |
| 12:54 ET | 917 | 4.91 |
| 12:56 ET | 3037 | 4.91 |
| 12:57 ET | 1397 | 4.915 |
| 12:59 ET | 100 | 4.915 |
| 01:01 ET | 600 | 4.915 |
| 01:03 ET | 300 | 4.91 |
| 01:10 ET | 100 | 4.915 |
| 01:12 ET | 1018 | 4.91 |
| 01:14 ET | 300 | 4.9107 |
| 01:15 ET | 520 | 4.911 |
| 01:17 ET | 100 | 4.91 |
| 01:19 ET | 5937 | 4.9 |
| 01:21 ET | 6444 | 4.9 |
| 01:24 ET | 200 | 4.9 |
| 01:26 ET | 2175 | 4.9 |
| 01:28 ET | 1110 | 4.905 |
| 01:30 ET | 100 | 4.9 |
| 01:32 ET | 400 | 4.9 |
| 01:33 ET | 3221 | 4.9 |
| 01:35 ET | 599 | 4.9 |
| 01:37 ET | 711 | 4.9 |
| 01:39 ET | 30370 | 4.88 |
| 01:42 ET | 3230 | 4.88 |
| 01:44 ET | 2500 | 4.885 |
| 01:46 ET | 8559 | 4.875 |
| 01:48 ET | 700 | 4.87 |
| 01:50 ET | 2424 | 4.87 |
| 01:51 ET | 1050 | 4.87 |
| 01:53 ET | 2100 | 4.87 |
| 01:55 ET | 3850 | 4.875 |
| 01:57 ET | 10673 | 4.87 |
| 02:00 ET | 100 | 4.87 |
| 02:02 ET | 5177 | 4.87 |
| 02:04 ET | 13814 | 4.85 |
| 02:08 ET | 7540 | 4.86 |
| 02:09 ET | 1650 | 4.86 |
| 02:11 ET | 750 | 4.85 |
| 02:13 ET | 971 | 4.8558 |
| 02:15 ET | 2422 | 4.86 |
| 02:18 ET | 2000 | 4.8516 |
| 02:20 ET | 200 | 4.855 |
| 02:22 ET | 200 | 4.85 |
| 02:24 ET | 1100 | 4.855 |
| 02:26 ET | 783 | 4.8501 |
| 02:27 ET | 200 | 4.855 |
| 02:29 ET | 10124 | 4.845 |
| 02:31 ET | 3426 | 4.845 |
| 02:33 ET | 990 | 4.84 |
| 02:36 ET | 2525 | 4.84 |
| 02:38 ET | 6943 | 4.815 |
| 02:40 ET | 28909 | 4.81 |
| 02:42 ET | 1900 | 4.8099 |
| 02:44 ET | 5807 | 4.8188 |
| 02:45 ET | 10298 | 4.805 |
| 02:47 ET | 655 | 4.805 |
| 02:49 ET | 16095 | 4.81 |
| 02:51 ET | 1753 | 4.81 |
| 02:54 ET | 10757 | 4.8199 |
| 02:56 ET | 5522 | 4.82 |
| 02:58 ET | 5500 | 4.815 |
| 03:02 ET | 8213 | 4.815 |
| 03:03 ET | 100 | 4.815 |
| 03:05 ET | 2500 | 4.815 |
| 03:07 ET | 7938 | 4.81 |
| 03:09 ET | 539 | 4.81 |
| 03:12 ET | 5556 | 4.815 |
| 03:14 ET | 8548 | 4.835 |
| 03:16 ET | 5511 | 4.82 |
| 03:18 ET | 100 | 4.825 |
| 03:20 ET | 687 | 4.825 |
| 03:21 ET | 6705 | 4.8317 |
| 03:23 ET | 12029 | 4.82 |
| 03:25 ET | 1058 | 4.82 |
| 03:27 ET | 400 | 4.82 |
| 03:30 ET | 800 | 4.82 |
| 03:32 ET | 823 | 4.825 |
| 03:34 ET | 248 | 4.82 |
| 03:36 ET | 1289 | 4.83 |
| 03:38 ET | 12368 | 4.825 |
| 03:39 ET | 1754 | 4.825 |
| 03:41 ET | 3790 | 4.822 |
| 03:43 ET | 400 | 4.8212 |
| 03:45 ET | 4104 | 4.83 |
| 03:48 ET | 1829 | 4.835 |
| 03:50 ET | 8304 | 4.84 |
| 03:52 ET | 1922 | 4.835 |
| 03:54 ET | 1582 | 4.835 |
| 03:56 ET | 19682 | 4.835 |
| 03:57 ET | 2572 | 4.835 |
| 03:59 ET | 2423 | 4.83 |
Yesterday
Apr 8, 2024
Himax Technologies, Inc. Schedules First Quarter 2024 Financial Results Conference Call on Thursday, May 9, 2024 at 8:00 AM EDT, from 5:00AM ET on Monday Apr 08, 2024 by Dow Jones
5:00AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 5, 2024
Himax to Showcase tinyML-Powered Versatile Ultralow Power WiseEye(TM) AI at embedded world Exhibition&Conference 2024, from 4:30AM ET on Friday Apr 05, 2024 by Dow Jones
4:30AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 3, 2024
Himax to Unveil Revolutionary Ultralow Power Contactless Palm Vein Authentication Technology, WiseEye Vein, at ISC West, from 5:33AM ET on Wednesday Apr 03, 2024 by Dow Jones
5:33AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Himax Technologies Inc | 868.4M | 16.7x | +46.63% |
Rogers Corp | 2.0B | 36.1x | -8.46% |
Wolfspeed Inc | 3.0B | -6.0x | --- |
Semtech Corp | 2.1B | -1.8x | --- |
Maxeon Solar Technologies Ltd | 101.1M | -0.5x | --- |
Ichor Holdings Ltd | 1.2B | -25.1x | --- |
Company Information
Himax Technologies, Inc. is a fabless semiconductor solution provider. The Company is engaged in display driver integrated circuits (IC) and timing controllers used in televisions, laptops, monitors, mobile phones, tablets, digital cameras, car navigation and other consumer electronics devices. The Company operates through two segments: Driver IC and Non-driver products. In addition, the Company designs and provides controllers for touch sensor displays, liquid crystal on silicon micro-displays used in palm-size projectors and head-mounted displays, light-emitting diode driver ICs, power management ICs, scaler products for monitors and projectors, video processing IC solutions and silicon IPs. It also offers digital camera solutions, including complementary metal-oxide-semiconductor image sensors and wafer level optics, which are used in a range of applications, such as mobile phone, tablet, laptop, televisions, personal computer camera, automobile, security and medical devices.
Contact Information
- Headquarters
- No.26, Zilian Road, Xinshi DistrictTAINAN, Taiwan 741
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Biing-Seng Wu
- President, Chief Executive Officer, Director
- Jordan Wu
- Chief Financial Officer
- Jessica Pan
- Vice President - Sales and Operations
- Hsien Chang Tsai
- Chief IR/PR Officer and Spokesperson
- Eric Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $843.9M |
|---|---|
Revenue (TTM) | $945.4M |
Shares Outstanding | 174.7M |
Dividend Yield | 9.94% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-29-23 |
Pay Date | 07-12-23 |
Beta | 2.07 |
EPS | $0.29 |
Book Value | $4.90 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 4.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
