HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.3500
- TODAY'S CHANGE (%)-0.0600 (-1.7595%)
- Bid / Lots3.3500/ 129
- Ask / Lots3.3600/ 90
- Open / Previous Close3.4700 / 3.4100
- Day Range
- 52 Week Range
- Volume1,987,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 47455 | 3.45 |
| 09:34 ET | 9334 | 3.425 |
| 09:36 ET | 10105 | 3.425 |
| 09:38 ET | 5238 | 3.41 |
| 09:39 ET | 12759 | 3.415 |
| 09:41 ET | 10308 | 3.435 |
| 09:43 ET | 5917 | 3.445 |
| 09:45 ET | 24088 | 3.4366 |
| 09:48 ET | 4500 | 3.435 |
| 09:50 ET | 2361 | 3.4296 |
| 09:52 ET | 2487 | 3.445 |
| 09:54 ET | 13242 | 3.415 |
| 09:56 ET | 4200 | 3.4224 |
| 09:57 ET | 2481 | 3.4286 |
| 09:59 ET | 8775 | 3.415 |
| 10:01 ET | 12907 | 3.4 |
| 10:03 ET | 40257 | 3.425 |
| 10:06 ET | 6507 | 3.425 |
| 10:08 ET | 23405 | 3.42 |
| 10:10 ET | 31935 | 3.42 |
| 10:12 ET | 18918 | 3.435 |
| 10:14 ET | 10076 | 3.435 |
| 10:15 ET | 36204 | 3.42 |
| 10:17 ET | 4850 | 3.42 |
| 10:19 ET | 6041 | 3.4101 |
| 10:21 ET | 3850 | 3.43 |
| 10:24 ET | 1800 | 3.43 |
| 10:26 ET | 4297 | 3.44 |
| 10:28 ET | 2775 | 3.44 |
| 10:30 ET | 3050 | 3.435 |
| 10:32 ET | 34151 | 3.43 |
| 10:33 ET | 7000 | 3.41 |
| 10:35 ET | 14715 | 3.425 |
| 10:37 ET | 1900 | 3.435 |
| 10:39 ET | 1360 | 3.4315 |
| 10:42 ET | 3900 | 3.4301 |
| 10:44 ET | 100 | 3.44 |
| 10:46 ET | 9652 | 3.445 |
| 10:48 ET | 28903 | 3.46 |
| 10:50 ET | 20351 | 3.445 |
| 10:51 ET | 800 | 3.44 |
| 10:53 ET | 11267 | 3.45 |
| 10:55 ET | 4411 | 3.445 |
| 10:57 ET | 49300 | 3.42 |
| 11:00 ET | 16743 | 3.4065 |
| 11:02 ET | 3729 | 3.4 |
| 11:04 ET | 29658 | 3.385 |
| 11:06 ET | 11878 | 3.3899 |
| 11:08 ET | 3502 | 3.39 |
| 11:09 ET | 31643 | 3.39 |
| 11:11 ET | 8000 | 3.4 |
| 11:13 ET | 1481 | 3.3912 |
| 11:15 ET | 789 | 3.3997 |
| 11:18 ET | 100 | 3.4 |
| 11:20 ET | 15737 | 3.3999 |
| 11:22 ET | 117492 | 3.395 |
| 11:24 ET | 2060 | 3.415 |
| 11:26 ET | 2724 | 3.405 |
| 11:27 ET | 14475 | 3.41 |
| 11:29 ET | 3067 | 3.41 |
| 11:31 ET | 3566 | 3.414 |
| 11:33 ET | 710 | 3.405 |
| 11:36 ET | 8230 | 3.4 |
| 11:38 ET | 1591 | 3.395 |
| 11:40 ET | 2046 | 3.39 |
| 11:42 ET | 200 | 3.395 |
| 11:44 ET | 4410 | 3.4049 |
| 11:45 ET | 2653 | 3.4 |
| 11:47 ET | 11900 | 3.395 |
| 11:49 ET | 1600 | 3.4 |
| 11:51 ET | 977 | 3.395 |
| 11:56 ET | 4149 | 3.3998 |
| 11:58 ET | 2296 | 3.395 |
| 12:00 ET | 300 | 3.4 |
| 12:02 ET | 882 | 3.395 |
| 12:03 ET | 20657 | 3.4 |
| 12:05 ET | 1000 | 3.3999 |
| 12:07 ET | 4248 | 3.4 |
| 12:09 ET | 24467 | 3.4 |
| 12:12 ET | 12406 | 3.4 |
| 12:14 ET | 9237 | 3.4 |
| 12:16 ET | 10305 | 3.39 |
| 12:18 ET | 1100 | 3.3891 |
| 12:20 ET | 110 | 3.3898 |
| 12:23 ET | 9196 | 3.3854 |
| 12:25 ET | 2890 | 3.375 |
| 12:27 ET | 950 | 3.372 |
| 12:30 ET | 3674 | 3.38 |
| 12:32 ET | 250 | 3.39 |
| 12:34 ET | 1942 | 3.384 |
| 12:36 ET | 7400 | 3.4 |
| 12:38 ET | 7304 | 3.41 |
| 12:39 ET | 2692 | 3.4103 |
| 12:41 ET | 1500 | 3.42 |
| 12:43 ET | 1266 | 3.4203 |
| 12:45 ET | 1115 | 3.43 |
| 12:48 ET | 16556 | 3.42 |
| 12:50 ET | 13973 | 3.425 |
| 12:52 ET | 1300 | 3.42 |
| 12:54 ET | 4400 | 3.42 |
| 12:56 ET | 4259 | 3.43 |
| 12:57 ET | 650 | 3.44 |
| 12:59 ET | 6854 | 3.435 |
| 01:01 ET | 600 | 3.44 |
| 01:03 ET | 6450 | 3.4302 |
| 01:06 ET | 1200 | 3.438 |
| 01:08 ET | 14428 | 3.414 |
| 01:10 ET | 33764 | 3.425 |
| 01:12 ET | 6469 | 3.4201 |
| 01:14 ET | 500 | 3.429 |
| 01:15 ET | 58910 | 3.415 |
| 01:17 ET | 10100 | 3.419 |
| 01:19 ET | 3087 | 3.415 |
| 01:21 ET | 4097 | 3.4139 |
| 01:24 ET | 3900 | 3.4101 |
| 01:26 ET | 25839 | 3.4101 |
| 01:28 ET | 3100 | 3.416 |
| 01:30 ET | 9080 | 3.414 |
| 01:32 ET | 6387 | 3.4101 |
| 01:33 ET | 600 | 3.42 |
| 01:35 ET | 13475 | 3.4201 |
| 01:37 ET | 8621 | 3.4101 |
| 01:39 ET | 14683 | 3.395 |
| 01:42 ET | 11283 | 3.39 |
| 01:44 ET | 5957 | 3.4 |
| 01:48 ET | 1500 | 3.395 |
| 01:50 ET | 4475 | 3.405 |
| 01:51 ET | 3553 | 3.394 |
| 01:53 ET | 9062 | 3.4011 |
| 01:55 ET | 522 | 3.4001 |
| 01:57 ET | 4038 | 3.4 |
| 02:00 ET | 5800 | 3.3999 |
| 02:02 ET | 23693 | 3.404 |
| 02:04 ET | 5658 | 3.4 |
| 02:06 ET | 675 | 3.395 |
| 02:08 ET | 550 | 3.39 |
| 02:09 ET | 6543 | 3.385 |
| 02:11 ET | 6930 | 3.3901 |
| 02:13 ET | 700 | 3.395 |
| 02:15 ET | 1474 | 3.3905 |
| 02:18 ET | 3852 | 3.4 |
| 02:20 ET | 10332 | 3.39 |
| 02:22 ET | 5813 | 3.3888 |
| 02:24 ET | 2506 | 3.385 |
| 02:26 ET | 5165 | 3.385 |
| 02:27 ET | 5148 | 3.38 |
| 02:29 ET | 100 | 3.3711 |
| 02:31 ET | 79605 | 3.355 |
| 02:33 ET | 116415 | 3.34 |
| 02:36 ET | 9992 | 3.3499 |
| 02:38 ET | 8973 | 3.33 |
| 02:40 ET | 37142 | 3.335 |
| 02:42 ET | 13398 | 3.335 |
| 02:44 ET | 11445 | 3.34 |
| 02:45 ET | 5379 | 3.3495 |
| 02:47 ET | 9000 | 3.3401 |
| 02:49 ET | 2700 | 3.3497 |
| 02:51 ET | 10742 | 3.36 |
| 02:54 ET | 25589 | 3.35 |
| 02:56 ET | 10450 | 3.344 |
| 02:58 ET | 9797 | 3.357232 |
| 03:00 ET | 1350 | 3.3501 |
| 03:02 ET | 1400 | 3.36 |
| 03:03 ET | 8761 | 3.3499 |
| 03:05 ET | 10253 | 3.345 |
| 03:07 ET | 23292 | 3.35 |
| 03:09 ET | 2334 | 3.3414 |
| 03:12 ET | 300 | 3.345 |
| 03:14 ET | 900 | 3.34 |
| 03:16 ET | 630 | 3.35 |
| 03:20 ET | 1606 | 3.3477 |
| 03:21 ET | 189 | 3.3414 |
| 03:23 ET | 4000 | 3.345 |
| 03:25 ET | 6429 | 3.34 |
| 03:27 ET | 200 | 3.345 |
| 03:30 ET | 907 | 3.34 |
| 03:32 ET | 4139 | 3.345 |
| 03:34 ET | 912 | 3.345 |
| 03:36 ET | 791 | 3.3487 |
| 03:38 ET | 21326 | 3.34 |
| 03:39 ET | 465 | 3.335 |
| 03:41 ET | 3500 | 3.335 |
| 03:43 ET | 4052 | 3.34 |
| 03:45 ET | 5925 | 3.34 |
| 03:48 ET | 10926 | 3.34 |
| 03:50 ET | 10037 | 3.345 |
| 03:52 ET | 7840 | 3.345 |
| 03:54 ET | 23057 | 3.3534 |
| 03:56 ET | 15492 | 3.35 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 545.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
