Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 29960 | 3.3496 |
09:34 ET | 8565 | 3.3474 |
09:36 ET | 26093 | 3.38 |
09:38 ET | 23533 | 3.374 |
09:39 ET | 11747 | 3.38 |
09:41 ET | 30100 | 3.375 |
09:43 ET | 17408 | 3.38 |
09:45 ET | 17986 | 3.385 |
09:48 ET | 52323 | 3.3948 |
09:50 ET | 15512 | 3.405 |
09:52 ET | 28490 | 3.4 |
09:54 ET | 11351 | 3.395 |
09:56 ET | 33645 | 3.384 |
09:57 ET | 7934 | 3.395 |
09:59 ET | 24800 | 3.39 |
10:01 ET | 119856 | 3.41 |
10:03 ET | 43844 | 3.4099 |
10:06 ET | 18999 | 3.405 |
10:08 ET | 62565 | 3.4001 |
10:10 ET | 46372 | 3.4199 |
10:12 ET | 60554 | 3.46 |
10:14 ET | 61095 | 3.4501 |
10:15 ET | 23885 | 3.4286 |
10:17 ET | 39284 | 3.4203 |
10:19 ET | 19176 | 3.44 |
10:21 ET | 14258 | 3.4358 |
10:24 ET | 42306 | 3.445 |
10:26 ET | 71653 | 3.4506 |
10:28 ET | 36099 | 3.44 |
10:30 ET | 82937 | 3.43 |
10:32 ET | 24880 | 3.4401 |
10:33 ET | 71532 | 3.435 |
10:35 ET | 10632 | 3.4482 |
10:37 ET | 19622 | 3.4401 |
10:39 ET | 6326 | 3.455 |
10:42 ET | 18690 | 3.449 |
10:44 ET | 74336 | 3.44 |
10:46 ET | 98088 | 3.4399 |
10:48 ET | 68205 | 3.455 |
10:50 ET | 22948 | 3.445 |
10:51 ET | 20313 | 3.445 |
10:53 ET | 72827 | 3.43 |
10:55 ET | 77843 | 3.42 |
10:57 ET | 71110 | 3.39 |
11:00 ET | 39270 | 3.37 |
11:02 ET | 44316 | 3.335 |
11:04 ET | 19972 | 3.355 |
11:06 ET | 13270 | 3.3612 |
11:08 ET | 48260 | 3.36 |
11:09 ET | 46148 | 3.389 |
11:11 ET | 8085 | 3.385 |
11:13 ET | 2808 | 3.395 |
11:15 ET | 4160 | 3.4 |
11:18 ET | 1747 | 3.41 |
11:20 ET | 10041 | 3.42 |
11:22 ET | 29037 | 3.445 |
11:24 ET | 8249 | 3.45 |
11:26 ET | 8911 | 3.47 |
11:27 ET | 7560 | 3.4648 |
11:29 ET | 29455 | 3.46 |
11:31 ET | 21205 | 3.46 |
11:33 ET | 8981 | 3.47 |
11:36 ET | 12441 | 3.4702 |
11:38 ET | 24447 | 3.4788 |
11:40 ET | 6490 | 3.4876 |
11:42 ET | 8175 | 3.4863 |
11:44 ET | 4552 | 3.4709 |
11:45 ET | 11739 | 3.465 |
11:47 ET | 52850 | 3.47 |
11:49 ET | 14236 | 3.475 |
11:51 ET | 4429 | 3.48 |
11:54 ET | 9973 | 3.48 |
11:56 ET | 12890 | 3.475 |
11:58 ET | 6925 | 3.475 |
12:00 ET | 16717 | 3.48 |
12:02 ET | 11361 | 3.48 |
12:03 ET | 7648 | 3.475 |
12:05 ET | 12339 | 3.47 |
12:07 ET | 20482 | 3.488 |
12:09 ET | 28240 | 3.49 |
12:12 ET | 49535 | 3.5 |
12:14 ET | 6234 | 3.49 |
12:16 ET | 29374 | 3.465 |
12:18 ET | 49165 | 3.49 |
12:20 ET | 36396 | 3.48 |
12:21 ET | 18322 | 3.49 |
12:23 ET | 17002 | 3.48 |
12:25 ET | 4534 | 3.4888 |
12:27 ET | 18900 | 3.485 |
12:30 ET | 300 | 3.481 |
12:32 ET | 33625 | 3.495 |
12:34 ET | 43855 | 3.4942 |
12:36 ET | 30369 | 3.505 |
12:38 ET | 1100 | 3.5 |
12:39 ET | 900 | 3.505 |
12:41 ET | 9246 | 3.495 |
12:43 ET | 34622 | 3.4801 |
12:45 ET | 5462 | 3.495 |
12:48 ET | 6192 | 3.5 |
12:50 ET | 17226 | 3.505 |
12:52 ET | 11097 | 3.5 |
12:54 ET | 11410 | 3.495 |
12:56 ET | 23900 | 3.4898 |
12:57 ET | 17300 | 3.49 |
12:59 ET | 950 | 3.49 |
01:01 ET | 24325 | 3.47 |
01:03 ET | 1641 | 3.48 |
01:06 ET | 10054 | 3.491 |
01:08 ET | 3686 | 3.49 |
01:10 ET | 15993 | 3.495 |
01:12 ET | 19893 | 3.5 |
01:14 ET | 16602 | 3.5 |
01:15 ET | 460 | 3.495 |
01:17 ET | 7940 | 3.48 |
01:19 ET | 5784 | 3.4741 |
01:21 ET | 4215 | 3.4646 |
01:24 ET | 7250 | 3.465 |
01:26 ET | 4726 | 3.46 |
01:28 ET | 429 | 3.465 |
01:30 ET | 100 | 3.46 |
01:32 ET | 2113 | 3.465 |
01:33 ET | 3410 | 3.465 |
01:35 ET | 3000 | 3.4601 |
01:37 ET | 11990 | 3.455 |
01:39 ET | 8376 | 3.45 |
01:42 ET | 61563 | 3.44 |
01:44 ET | 11221 | 3.4299 |
01:46 ET | 9225 | 3.4293 |
01:48 ET | 16342 | 3.435 |
01:50 ET | 6866 | 3.435 |
01:51 ET | 3310 | 3.45 |
01:53 ET | 100 | 3.445 |
01:55 ET | 14864 | 3.4512 |
01:57 ET | 100 | 3.46 |
02:00 ET | 2271 | 3.4552 |
02:02 ET | 4800 | 3.455 |
02:04 ET | 7555 | 3.455 |
02:06 ET | 900 | 3.46 |
02:08 ET | 6150 | 3.46 |
02:09 ET | 1615 | 3.47 |
02:11 ET | 36299 | 3.4599 |
02:13 ET | 29189 | 3.455 |
02:15 ET | 8149 | 3.46 |
02:18 ET | 900 | 3.4675 |
02:20 ET | 11693 | 3.47 |
02:22 ET | 8223 | 3.465 |
02:24 ET | 21796 | 3.4499 |
02:26 ET | 10936 | 3.4409 |
02:27 ET | 2455 | 3.443535 |
02:29 ET | 3000 | 3.4406 |
02:31 ET | 559 | 3.4489 |
02:33 ET | 5662 | 3.4387 |
02:36 ET | 7584 | 3.425 |
02:38 ET | 7684 | 3.435 |
02:40 ET | 6154 | 3.4301 |
02:42 ET | 2846 | 3.429 |
02:44 ET | 8225 | 3.435 |
02:45 ET | 2100 | 3.4387 |
02:47 ET | 9274 | 3.439 |
02:49 ET | 1500 | 3.435 |
02:51 ET | 400 | 3.4388 |
02:54 ET | 4550 | 3.435 |
02:56 ET | 7455 | 3.445 |
02:58 ET | 3800 | 3.44 |
03:00 ET | 8996 | 3.4494 |
03:02 ET | 21025 | 3.44 |
03:03 ET | 754 | 3.445 |
03:05 ET | 12035 | 3.455 |
03:07 ET | 1350 | 3.455 |
03:09 ET | 962 | 3.455 |
03:12 ET | 500 | 3.46 |
03:14 ET | 7685 | 3.455 |
03:16 ET | 4450 | 3.455 |
03:18 ET | 1534 | 3.4595 |
03:20 ET | 13591 | 3.45 |
03:21 ET | 4110 | 3.435 |
03:23 ET | 2739 | 3.44 |
03:25 ET | 2820 | 3.4389 |
03:27 ET | 14234 | 3.44 |
03:30 ET | 6768 | 3.425 |
03:32 ET | 4589 | 3.43 |
03:34 ET | 7517 | 3.4163 |
03:36 ET | 1690 | 3.42 |
03:38 ET | 6702 | 3.425 |
03:39 ET | 2150 | 3.425 |
03:41 ET | 2545 | 3.425 |
03:43 ET | 1300 | 3.425 |
03:45 ET | 49982 | 3.425 |
03:48 ET | 9536 | 3.425 |
03:50 ET | 1717 | 3.425 |
03:52 ET | 3301 | 3.4237 |
03:54 ET | 23821 | 3.415 |
03:56 ET | 20517 | 3.405 |
03:57 ET | 28490 | 3.41 |
03:59 ET | 73406 | 3.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 545.2M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.