AMTD Digital IncNYSE:HKD
- LAST PRICE3.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.1500/ 4
- Ask / Lots3.2500/ 1
- Open / Previous Close0.0000 / 3.2300
- Day Range---
- 52 Week Range
- Volume320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HKD |
|---|---|---|
| 09:32 ET | 12801 | 3.2337 |
| 09:34 ET | 2125 | 3.2 |
| 09:36 ET | 701 | 3.2 |
| 09:38 ET | 100 | 3.2 |
| 09:39 ET | 146 | 3.22 |
| 09:41 ET | 394 | 3.2001 |
| 09:43 ET | 964 | 3.21 |
| 09:45 ET | 3487 | 3.18 |
| 09:48 ET | 1500 | 3.1801 |
| 09:50 ET | 3612 | 3.17 |
| 09:52 ET | 4396 | 3.15 |
| 09:54 ET | 3206 | 3.1499 |
| 09:56 ET | 11210 | 3.13 |
| 09:57 ET | 1025 | 3.13 |
| 09:59 ET | 670 | 3.1556 |
| 10:01 ET | 950 | 3.1699 |
| 10:06 ET | 4913 | 3.1398 |
| 10:08 ET | 445 | 3.13 |
| 10:12 ET | 923 | 3.1208 |
| 10:14 ET | 2645 | 3.1799 |
| 10:15 ET | 150 | 3.1899 |
| 10:21 ET | 500 | 3.17 |
| 10:24 ET | 405 | 3.1758 |
| 10:26 ET | 7225 | 3.18 |
| 10:32 ET | 3143 | 3.21 |
| 10:35 ET | 100 | 3.18 |
| 10:42 ET | 100 | 3.1801 |
| 10:44 ET | 5100 | 3.1899 |
| 10:46 ET | 200 | 3.185 |
| 10:48 ET | 100 | 3.1801 |
| 10:51 ET | 450 | 3.1911 |
| 10:55 ET | 2095 | 3.18 |
| 11:00 ET | 1000 | 3.1735 |
| 11:02 ET | 769 | 3.1801 |
| 11:09 ET | 1586 | 3.18 |
| 11:13 ET | 630 | 3.1807 |
| 11:18 ET | 200 | 3.18 |
| 11:27 ET | 1200 | 3.2092 |
| 11:29 ET | 119 | 3.2 |
| 11:31 ET | 190 | 3.2 |
| 11:33 ET | 450 | 3.19 |
| 11:38 ET | 2000 | 3.1801 |
| 11:51 ET | 300 | 3.1801 |
| 11:58 ET | 2460 | 3.18 |
| 12:12 ET | 500 | 3.19 |
| 12:16 ET | 200 | 3.19 |
| 12:20 ET | 350 | 3.19 |
| 12:21 ET | 289 | 3.19 |
| 12:27 ET | 169 | 3.1905 |
| 12:30 ET | 7013 | 3.19 |
| 12:32 ET | 150 | 3.21 |
| 12:38 ET | 149 | 3.2091 |
| 12:39 ET | 400 | 3.22 |
| 12:48 ET | 628 | 3.193 |
| 12:56 ET | 399 | 3.191 |
| 01:12 ET | 100 | 3.2198 |
| 01:14 ET | 1800 | 3.2001 |
| 01:17 ET | 110 | 3.2001 |
| 01:19 ET | 949 | 3.2101 |
| 01:26 ET | 100 | 3.22 |
| 01:28 ET | 300 | 3.2111 |
| 01:30 ET | 300 | 3.2 |
| 01:32 ET | 200 | 3.21 |
| 01:35 ET | 100 | 3.201 |
| 01:39 ET | 270 | 3.2 |
| 01:42 ET | 500 | 3.202 |
| 01:48 ET | 1818 | 3.18 |
| 01:50 ET | 200 | 3.18 |
| 02:06 ET | 176 | 3.183 |
| 02:08 ET | 250 | 3.1829 |
| 02:15 ET | 100 | 3.2 |
| 02:27 ET | 500 | 3.2 |
| 02:29 ET | 100 | 3.2 |
| 02:31 ET | 100 | 3.2 |
| 02:44 ET | 2000 | 3.2 |
| 02:56 ET | 948 | 3.2 |
| 03:00 ET | 100 | 3.22 |
| 03:14 ET | 100 | 3.22 |
| 03:16 ET | 100 | 3.2 |
| 03:20 ET | 179 | 3.21 |
| 03:25 ET | 232 | 3.2 |
| 03:27 ET | 100 | 3.22 |
| 03:30 ET | 595 | 3.2121 |
| 03:34 ET | 200 | 3.2081 |
| 03:41 ET | 100 | 3.21 |
| 03:45 ET | 230 | 3.2012 |
| 03:48 ET | 200 | 3.2 |
| 03:50 ET | 100 | 3.22 |
| 03:52 ET | 970 | 3.22 |
| 03:54 ET | 2331 | 3.23 |
| 03:56 ET | 2940 | 3.27 |
| 03:57 ET | 431 | 3.26 |
| 03:59 ET | 800 | 3.23 |
Apr 12, 2024
DJ AMTD Digital ADRs Rise 7.9% on Buyback Authorization, from 12:46PM ET on Friday Apr 12, 2024 by Dow Jones
12:46PM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMTD Digital Inc | 617.6M | 14.4x | --- |
Digimarc Corp | 459.9M | -9.5x | --- |
Immersion Corp | 226.0M | 6.9x | -9.61% |
MMTEC Inc | 627.3M | -2.7x | --- |
FingerMotion Inc | 165.5M | -29.3x | --- |
Rekor Systems Inc | 149.3M | -2.4x | --- |
Company Information
AMTD Digital Inc. is a comprehensive digital solutions platform company. The Company’s one-stop digital solutions platform operates four main business lines, including digital financial services, SpiderNet ecosystem solutions, digital media, content, and marketing, as well as digital investments. The digital financial service provides a cross-market and intelligent digital financial services platform with the multi-sector scarce digital financial licenses in Asia. Its digital media, content, and marketing business creates a one-stop multimedia platform promoting digital solutions content. The SpiderNet ecosystem solutions serve as a connector and digital accelerator for Asia-based entrepreneurs and corporates by connecting to resources and technologies. The Company’s investment portfolio includes Appier, DayDayCook, and WeDoctor. Appier is an artificial intelligence technology company that aims to provide artificial intelligence-based solutions for precision marketing.
Contact Information
- Headquarters
- 27-29 Rue De Bassano, Paris 10SINGAPORE, France 75008
- Phone
- ---
- Fax
- ---
Executives
- Independent Co-Chairman of the Board
- Joanne Shoveller
- Independent Co-Chairman of the Board
- Wai Cheung Tong
- President, Director
- Frederic Lau
- Chief Executive Officer, Director
- Chi Hang Lo
- Chief Financial Officer
- Ho Sum Zee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $617.6M |
|---|---|
Revenue (TTM) | $33.1M |
Shares Outstanding | 191.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.22 |
Book Value | $2.40 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 18.7 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 43.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
