Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HL |
---|---|---|
09:32 ET | 243550 | 3.73 |
09:34 ET | 82419 | 3.755 |
09:36 ET | 28977 | 3.7796 |
09:38 ET | 22327 | 3.77 |
09:39 ET | 49385 | 3.7673 |
09:41 ET | 33177 | 3.765 |
09:43 ET | 99247 | 3.7701 |
09:45 ET | 23055 | 3.775 |
09:48 ET | 23270 | 3.775 |
09:50 ET | 86514 | 3.775 |
09:52 ET | 83014 | 3.75 |
09:54 ET | 38784 | 3.7475 |
09:56 ET | 89340 | 3.74 |
09:57 ET | 17483 | 3.74 |
09:59 ET | 55890 | 3.7401 |
10:01 ET | 69830 | 3.75 |
10:03 ET | 48649 | 3.7485 |
10:06 ET | 16619 | 3.7399 |
10:08 ET | 21212 | 3.73 |
10:10 ET | 37529 | 3.725 |
10:12 ET | 60442 | 3.7288 |
10:14 ET | 77509 | 3.715 |
10:15 ET | 25915 | 3.7 |
10:17 ET | 66267 | 3.7 |
10:19 ET | 50540 | 3.69 |
10:21 ET | 72266 | 3.695 |
10:24 ET | 131527 | 3.715 |
10:26 ET | 62601 | 3.725 |
10:28 ET | 62970 | 3.705 |
10:30 ET | 23482 | 3.7099 |
10:32 ET | 17093 | 3.715 |
10:33 ET | 54742 | 3.735 |
10:35 ET | 26069 | 3.7221 |
10:37 ET | 13862 | 3.72 |
10:39 ET | 62831 | 3.715 |
10:42 ET | 37057 | 3.71 |
10:44 ET | 19393 | 3.705 |
10:46 ET | 36865 | 3.715 |
10:48 ET | 11512 | 3.7187 |
10:50 ET | 19415 | 3.71 |
10:51 ET | 39273 | 3.715 |
10:53 ET | 7878 | 3.705 |
10:55 ET | 57947 | 3.715 |
10:57 ET | 5031 | 3.71 |
11:00 ET | 41173 | 3.715 |
11:02 ET | 10722 | 3.715 |
11:04 ET | 30243 | 3.715 |
11:06 ET | 5841 | 3.72 |
11:08 ET | 11228 | 3.71 |
11:09 ET | 61131 | 3.705 |
11:11 ET | 39291 | 3.705 |
11:13 ET | 16045 | 3.71 |
11:15 ET | 44101 | 3.7199 |
11:18 ET | 17962 | 3.705 |
11:20 ET | 39968 | 3.71 |
11:22 ET | 49402 | 3.7199 |
11:24 ET | 9887 | 3.715 |
11:26 ET | 14108 | 3.71 |
11:27 ET | 30314 | 3.705 |
11:29 ET | 38301 | 3.715 |
11:31 ET | 9467 | 3.715 |
11:33 ET | 38756 | 3.7025 |
11:36 ET | 16732 | 3.705 |
11:38 ET | 91647 | 3.69 |
11:40 ET | 52922 | 3.69 |
11:42 ET | 14172 | 3.69 |
11:44 ET | 24116 | 3.685 |
11:45 ET | 46523 | 3.69 |
11:47 ET | 6266 | 3.695 |
11:49 ET | 89570 | 3.685 |
11:51 ET | 34511 | 3.695 |
11:54 ET | 61901 | 3.6983 |
11:56 ET | 4342 | 3.695 |
11:58 ET | 4500 | 3.69 |
12:00 ET | 7144 | 3.69 |
12:02 ET | 15277 | 3.69 |
12:03 ET | 4611 | 3.69 |
12:05 ET | 25129 | 3.68 |
12:07 ET | 15845 | 3.68 |
12:09 ET | 12136 | 3.685 |
12:12 ET | 2920 | 3.685 |
12:14 ET | 4500 | 3.685 |
12:16 ET | 11631 | 3.685 |
12:18 ET | 17714 | 3.685 |
12:20 ET | 10792 | 3.68 |
12:21 ET | 3575 | 3.68 |
12:23 ET | 37610 | 3.695 |
12:25 ET | 8421 | 3.695 |
12:27 ET | 8000 | 3.6999 |
12:30 ET | 63282 | 3.695 |
12:32 ET | 3893 | 3.69 |
12:34 ET | 29345 | 3.68 |
12:36 ET | 15607 | 3.68 |
12:38 ET | 366436 | 3.665 |
12:39 ET | 85467 | 3.665 |
12:41 ET | 72989 | 3.68 |
12:43 ET | 218838 | 3.665 |
12:45 ET | 25660 | 3.661 |
12:48 ET | 1829 | 3.665 |
12:50 ET | 10830 | 3.66 |
12:52 ET | 4720 | 3.665 |
12:54 ET | 253500 | 3.665 |
12:56 ET | 5213 | 3.6675 |
12:57 ET | 42630 | 3.655 |
12:59 ET | 144645 | 3.655 |
01:01 ET | 9738 | 3.65 |
01:03 ET | 42201 | 3.6612 |
01:06 ET | 14288 | 3.665 |
01:08 ET | 57871 | 3.675 |
01:10 ET | 14042 | 3.675 |
01:12 ET | 42828 | 3.675 |
01:14 ET | 105178 | 3.655 |
01:15 ET | 103207 | 3.655 |
01:17 ET | 81482 | 3.665 |
01:19 ET | 26587 | 3.675 |
01:21 ET | 169883 | 3.665 |
01:24 ET | 70070 | 3.6706 |
01:26 ET | 11795 | 3.67 |
01:28 ET | 124845 | 3.67 |
01:30 ET | 37241 | 3.665 |
01:32 ET | 356365 | 3.675 |
01:33 ET | 39699 | 3.675 |
01:35 ET | 50602 | 3.66 |
01:37 ET | 135196 | 3.655 |
01:39 ET | 108671 | 3.65 |
01:42 ET | 17156 | 3.655 |
01:44 ET | 24226 | 3.66 |
01:46 ET | 41571 | 3.645 |
01:48 ET | 4138 | 3.645 |
01:50 ET | 37723 | 3.65 |
01:51 ET | 2142 | 3.66 |
01:53 ET | 1600 | 3.6599 |
01:55 ET | 2514 | 3.65 |
01:57 ET | 3600 | 3.65 |
02:00 ET | 6160 | 3.655 |
02:02 ET | 6550 | 3.65 |
02:04 ET | 43915 | 3.655 |
02:06 ET | 21991 | 3.65 |
02:08 ET | 19965 | 3.665 |
02:09 ET | 8283 | 3.665 |
02:11 ET | 43732 | 3.675 |
02:13 ET | 3301 | 3.675 |
02:15 ET | 6580 | 3.67 |
02:18 ET | 104534 | 3.665 |
02:20 ET | 20100 | 3.665 |
02:22 ET | 114220 | 3.6518 |
02:24 ET | 15900 | 3.65 |
02:26 ET | 6949 | 3.6586 |
02:27 ET | 45553 | 3.665 |
02:29 ET | 106258 | 3.665 |
02:31 ET | 59108 | 3.675 |
02:33 ET | 14135 | 3.665 |
02:36 ET | 22145 | 3.66 |
02:38 ET | 16700 | 3.665 |
02:40 ET | 13407 | 3.6597 |
02:42 ET | 18784 | 3.66 |
02:44 ET | 5361 | 3.655 |
02:45 ET | 62824 | 3.655 |
02:47 ET | 4256 | 3.6586 |
02:49 ET | 39593 | 3.6596 |
02:51 ET | 9536 | 3.6575 |
02:54 ET | 10525 | 3.6599 |
02:56 ET | 6106 | 3.65 |
02:58 ET | 2632 | 3.655 |
03:00 ET | 24344 | 3.655 |
03:02 ET | 16438 | 3.655 |
03:03 ET | 17170 | 3.65 |
03:05 ET | 58532 | 3.65 |
03:07 ET | 10794 | 3.645 |
03:09 ET | 31370 | 3.655 |
03:12 ET | 6764 | 3.66 |
03:14 ET | 27174 | 3.645 |
03:16 ET | 28588 | 3.64 |
03:18 ET | 77509 | 3.655 |
03:20 ET | 3384 | 3.65 |
03:21 ET | 41490 | 3.645 |
03:23 ET | 4759 | 3.64 |
03:25 ET | 273275 | 3.645 |
03:27 ET | 19438 | 3.64 |
03:30 ET | 9689 | 3.64 |
03:32 ET | 192277 | 3.635 |
03:34 ET | 154446 | 3.635 |
03:36 ET | 86262 | 3.63 |
03:38 ET | 211170 | 3.635 |
03:39 ET | 16768 | 3.635 |
03:41 ET | 10512 | 3.6385 |
03:43 ET | 38766 | 3.63 |
03:45 ET | 85772 | 3.62 |
03:48 ET | 126592 | 3.63 |
03:50 ET | 131675 | 3.625 |
03:52 ET | 106130 | 3.625 |
03:54 ET | 59021 | 3.625 |
03:56 ET | 115777 | 3.622 |
03:57 ET | 415054 | 3.625 |
03:59 ET | 535190 | 3.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hecla Mining Co | 2.4B | -44.1x | --- |
Eldorado Gold Corp | 1.8B | 5.0x | --- |
MP Materials Corp | 3.4B | 20.0x | --- |
SSR Mining Inc | 2.7B | 15.7x | +11.42% |
Equinox Gold Corp | 1.3B | 90.1x | --- |
Coeur Mining Inc | 777.0M | -9.7x | --- |
Hecla Mining Company discovers, acquires and develops mines and other mineral interests and produces and markets concentrates containing silver, gold, lead and zinc; carbon material containing silver and gold, and unrefined dore containing silver and gold. Its segments include Greens Creek, Lucky Friday, Keno Hill, Casa Berardi, and the Nevada Operations. It produces zinc, silver and precious metals flotation concentrates at Greens Creek and silver and zinc flotation concentrates at Lucky Friday. At Greens Creek, it also produces gravity concentrates containing payable silver, gold and lead. It also produces unrefined gold and silver bullion bars, loaded carbon and precipitates at Casa Berardi and the Nevada Operations. Its Casa Berardi unit is located in the Abitibi region of northwestern Quebec, Canada. Its Nevada Operations consists of four land packages in northern Nevada totaling approximately 110 square miles. It also operates Rackla and Connaught projects in Yukon, Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $718.8M |
Shares Outstanding | 617.3M |
Dividend Yield | 0.62% |
Annual Dividend Rate | 0.0225 USD |
Ex-Dividend Date | 08-23-23 |
Pay Date | 09-07-23 |
Beta | 2.10 |
EPS | $-0.08 |
Book Value | $3.30 |
P/E Ratio | -44.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | -3.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.