Hecla Mining CoNYSE:HL
- LAST PRICE5.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 5.2800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HL |
|---|---|---|
| 09:32 ET | 130301 | 5.39 |
| 09:34 ET | 28119 | 5.385 |
| 09:36 ET | 55209 | 5.295 |
| 09:38 ET | 90651 | 5.265 |
| 09:39 ET | 100144 | 5.275 |
| 09:41 ET | 52972 | 5.245 |
| 09:43 ET | 38012 | 5.27 |
| 09:45 ET | 45575 | 5.235 |
| 09:48 ET | 12589 | 5.255 |
| 09:50 ET | 26329 | 5.2843 |
| 09:52 ET | 30321 | 5.27 |
| 09:54 ET | 20733 | 5.28 |
| 09:56 ET | 13195 | 5.295 |
| 09:57 ET | 67888 | 5.3 |
| 09:59 ET | 32422 | 5.3023 |
| 10:01 ET | 37814 | 5.31 |
| 10:03 ET | 40389 | 5.295 |
| 10:06 ET | 45338 | 5.31 |
| 10:08 ET | 16730 | 5.325 |
| 10:10 ET | 48825 | 5.33 |
| 10:12 ET | 44753 | 5.3273 |
| 10:14 ET | 31352 | 5.34 |
| 10:15 ET | 55369 | 5.35 |
| 10:17 ET | 78358 | 5.345 |
| 10:19 ET | 3100 | 5.34 |
| 10:21 ET | 18301 | 5.335 |
| 10:24 ET | 51134 | 5.32 |
| 10:26 ET | 21529 | 5.3296 |
| 10:28 ET | 38379 | 5.33 |
| 10:30 ET | 14407 | 5.34 |
| 10:32 ET | 26146 | 5.315 |
| 10:33 ET | 13343 | 5.33 |
| 10:35 ET | 48925 | 5.315 |
| 10:37 ET | 16614 | 5.32 |
| 10:39 ET | 39591 | 5.32 |
| 10:42 ET | 32837 | 5.315 |
| 10:44 ET | 12825 | 5.3201 |
| 10:46 ET | 19793 | 5.335 |
| 10:48 ET | 31875 | 5.33 |
| 10:50 ET | 10692 | 5.33 |
| 10:51 ET | 5422 | 5.335 |
| 10:53 ET | 20700 | 5.335 |
| 10:55 ET | 10064 | 5.335 |
| 10:57 ET | 23057 | 5.35 |
| 11:00 ET | 11575 | 5.345 |
| 11:02 ET | 6076 | 5.35 |
| 11:04 ET | 3813 | 5.345 |
| 11:06 ET | 18431 | 5.34 |
| 11:08 ET | 18607 | 5.34 |
| 11:09 ET | 3085 | 5.35 |
| 11:11 ET | 13896 | 5.355 |
| 11:13 ET | 2640 | 5.355 |
| 11:15 ET | 3595 | 5.355 |
| 11:18 ET | 7449 | 5.355 |
| 11:20 ET | 5226 | 5.355 |
| 11:22 ET | 59074 | 5.38 |
| 11:24 ET | 38188 | 5.38 |
| 11:26 ET | 27541 | 5.375 |
| 11:27 ET | 8745 | 5.375 |
| 11:29 ET | 23744 | 5.365 |
| 11:31 ET | 27603 | 5.37 |
| 11:33 ET | 23475 | 5.375 |
| 11:36 ET | 11571 | 5.38 |
| 11:38 ET | 23960 | 5.365 |
| 11:40 ET | 3761 | 5.37 |
| 11:42 ET | 35686 | 5.3401 |
| 11:44 ET | 18743 | 5.33 |
| 11:45 ET | 29586 | 5.315 |
| 11:47 ET | 47661 | 5.32 |
| 11:49 ET | 3800 | 5.32 |
| 11:51 ET | 16514 | 5.325 |
| 11:54 ET | 12780 | 5.315 |
| 11:56 ET | 17807 | 5.335 |
| 11:58 ET | 26513 | 5.34 |
| 12:00 ET | 11395 | 5.335 |
| 12:02 ET | 22264 | 5.35 |
| 12:03 ET | 6089 | 5.35 |
| 12:05 ET | 6942 | 5.345 |
| 12:07 ET | 9437 | 5.33 |
| 12:09 ET | 7214 | 5.34 |
| 12:12 ET | 11194 | 5.335 |
| 12:14 ET | 2988 | 5.335 |
| 12:16 ET | 3066 | 5.34 |
| 12:18 ET | 15806 | 5.345 |
| 12:20 ET | 1700 | 5.35 |
| 12:21 ET | 24077 | 5.336 |
| 12:23 ET | 5145 | 5.34 |
| 12:25 ET | 11270 | 5.35 |
| 12:27 ET | 1660 | 5.35 |
| 12:30 ET | 10680 | 5.35 |
| 12:32 ET | 2350 | 5.355 |
| 12:34 ET | 1732 | 5.355 |
| 12:36 ET | 42927 | 5.355 |
| 12:38 ET | 34232 | 5.35 |
| 12:39 ET | 10896 | 5.35 |
| 12:41 ET | 4000 | 5.345 |
| 12:43 ET | 19241 | 5.345 |
| 12:45 ET | 2382 | 5.35 |
| 12:48 ET | 9912 | 5.33 |
| 12:50 ET | 57855 | 5.34 |
| 12:52 ET | 4714 | 5.335 |
| 12:54 ET | 26942 | 5.335 |
| 12:56 ET | 7981 | 5.34 |
| 12:57 ET | 10573 | 5.34 |
| 12:59 ET | 14512 | 5.35 |
| 01:01 ET | 2883 | 5.35 |
| 01:03 ET | 5691 | 5.345 |
| 01:06 ET | 22426 | 5.335 |
| 01:08 ET | 26861 | 5.34 |
| 01:10 ET | 6512 | 5.34 |
| 01:12 ET | 5706 | 5.34 |
| 01:14 ET | 11793 | 5.335 |
| 01:15 ET | 21223 | 5.33 |
| 01:17 ET | 15070 | 5.32 |
| 01:19 ET | 29208 | 5.325 |
| 01:21 ET | 2900 | 5.32 |
| 01:24 ET | 18283 | 5.32 |
| 01:26 ET | 27020 | 5.3125 |
| 01:28 ET | 6696 | 5.315 |
| 01:30 ET | 36065 | 5.325 |
| 01:32 ET | 7027 | 5.33 |
| 01:33 ET | 6415 | 5.325 |
| 01:35 ET | 8414 | 5.325 |
| 01:37 ET | 9857 | 5.325 |
| 01:39 ET | 900 | 5.33 |
| 01:42 ET | 27637 | 5.325 |
| 01:44 ET | 25888 | 5.345 |
| 01:46 ET | 58203 | 5.345 |
| 01:48 ET | 6500 | 5.345 |
| 01:50 ET | 22474 | 5.34 |
| 01:51 ET | 13605 | 5.345 |
| 01:53 ET | 29452 | 5.345 |
| 01:55 ET | 12600 | 5.345 |
| 01:57 ET | 6795 | 5.34 |
| 02:00 ET | 4846 | 5.35 |
| 02:02 ET | 21567 | 5.34 |
| 02:04 ET | 43301 | 5.33 |
| 02:06 ET | 6000 | 5.325 |
| 02:08 ET | 4305 | 5.325 |
| 02:09 ET | 8112 | 5.325 |
| 02:11 ET | 78478 | 5.325 |
| 02:13 ET | 59617 | 5.325 |
| 02:15 ET | 14969 | 5.325 |
| 02:18 ET | 30564 | 5.33 |
| 02:20 ET | 1300 | 5.32 |
| 02:22 ET | 21847 | 5.33 |
| 02:24 ET | 12913 | 5.325 |
| 02:26 ET | 4841 | 5.33 |
| 02:27 ET | 2308 | 5.3225 |
| 02:29 ET | 6437 | 5.33 |
| 02:31 ET | 42462 | 5.32 |
| 02:33 ET | 46449 | 5.32 |
| 02:36 ET | 11914 | 5.315 |
| 02:38 ET | 14615 | 5.315 |
| 02:40 ET | 15424 | 5.31 |
| 02:42 ET | 55738 | 5.32 |
| 02:44 ET | 30127 | 5.32 |
| 02:45 ET | 5571 | 5.315 |
| 02:47 ET | 49849 | 5.315 |
| 02:49 ET | 9010 | 5.32 |
| 02:51 ET | 32809 | 5.305 |
| 02:54 ET | 58981 | 5.295 |
| 02:56 ET | 17798 | 5.29 |
| 02:58 ET | 15218 | 5.295 |
| 03:00 ET | 35455 | 5.295 |
| 03:02 ET | 28392 | 5.305 |
| 03:03 ET | 63677 | 5.295 |
| 03:05 ET | 8203 | 5.295 |
| 03:07 ET | 4784 | 5.3 |
| 03:09 ET | 22873 | 5.2902 |
| 03:12 ET | 18343 | 5.3 |
| 03:14 ET | 3291 | 5.3 |
| 03:16 ET | 24239 | 5.31 |
| 03:18 ET | 9043 | 5.305 |
| 03:20 ET | 5186 | 5.3025 |
| 03:21 ET | 63558 | 5.3 |
| 03:23 ET | 12003 | 5.3 |
| 03:25 ET | 49558 | 5.2911 |
| 03:27 ET | 6021 | 5.29 |
| 03:30 ET | 27506 | 5.29 |
| 03:32 ET | 37270 | 5.29 |
| 03:34 ET | 7983 | 5.295 |
| 03:36 ET | 14339 | 5.3 |
| 03:38 ET | 79580 | 5.29 |
| 03:39 ET | 14534 | 5.3 |
| 03:41 ET | 11482 | 5.295 |
| 03:43 ET | 32445 | 5.3 |
| 03:45 ET | 51606 | 5.3 |
| 03:48 ET | 21252 | 5.305 |
| 03:50 ET | 19312 | 5.305 |
| 03:52 ET | 55130 | 5.305 |
| 03:54 ET | 99752 | 5.3 |
| 03:56 ET | 73399 | 5.295 |
| 03:57 ET | 60944 | 5.29 |
| 03:59 ET | 223103 | 5.28 |
Apr 9, 2024
DJ Hecla Mining Is Maintained at Buy by Roth MKM, from 10:13AM ET on Tuesday Apr 09, 2024 by Dow Jones
10:13AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
Hecla Announces First Quarter Production, from 5:25PM ET on Monday Apr 08, 2024 by Dow Jones
5:25PM ET on Monday Apr 08, 2024 by Dow Jones
Apr 4, 2024
Hecla to Participate in Gold Forum Europe 2024, from 4:15PM ET on Thursday Apr 04, 2024 by Dow Jones
4:15PM ET on Thursday Apr 04, 2024 by Dow Jones
Mar 28, 2024
Hecla Files NI43-101 Technical Reports for Keno Hill and Casa Berardi Mines, from 4:15PM ET on Thursday Mar 28, 2024 by Dow Jones
4:15PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hecla Mining Co | 3.3B | -37.9x | --- |
Eldorado Gold Corp | 3.0B | 28.1x | --- |
MP Materials Corp | 3.0B | 131.8x | --- |
Coeur Mining Inc | 1.8B | -14.6x | --- |
Uranium Energy Corp | 2.8B | -497.1x | --- |
New Gold Inc | 1.2B | -18.6x | --- |
Company Information
Hecla Mining Company discovers, acquires and develops mines and other mineral interests and produces and market concentrates containing silver, gold and other metals, carbon material containing silver and gold, and unrefined dore containing silver and gold. Its segments include Greens Creek, Lucky Friday, Keno Hill, Casa Berardi and Nevada Operations. The Company produces zinc, silver and precious metals flotation concentrates at Greens Creek and silver and zinc flotation concentrates at Lucky Friday. At Greens Creek, it also produces gravity concentrate containing payable silver, gold and lead. It also produces unrefined gold and silver bullion bars (dore) and loaded carbon and precipitates at Casa Berardi, which are shipped to refiners before sale of the metals to precious metal traders. Keno Hill is located in the Keno Hill Silver District in Canada's Yukon Territory. Nevada Operations consists of four land packages in northern Nevada totaling approximately 110 square miles.
Contact Information
- Headquarters
- NONE, 6500 N MINERAL DRIVE SUITE 200COEUR D'ALENE, ID, United States 83815-9408
- Phone
- 208-769-4100
- Fax
- 208-769-7612
Executives
- Independent Chairman of the Board
- Catherine Boggs
- President, Chief Executive Officer, Director
- Phillips Baker
- Chief Financial Officer, Senior Vice President, Treasurer
- Russel Lawlar
- Senior Vice President, Chief Administrative Officer
- Michael Clary
- Vice President - Operations
- Carlos Aguiar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $720.2M |
Shares Outstanding | 616.8M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.0250 USD |
Ex-Dividend Date | 03-11-24 |
Pay Date | 03-25-24 |
Beta | 2.16 |
EPS | $-0.14 |
Book Value | $3.19 |
P/E Ratio | -37.9x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 41.3x |
Operating Margin | -6.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
