Hecla Mining CoNYSE:HL
- LAST PRICE5.9200
- TODAY'S CHANGE (%)0.2300 (4.0422%)
- Bid / Lots5.8800/ 2
- Ask / Lots5.9300/ 10
- Open / Previous Close5.6700 / 5.6900
- Day Range
- 52 Week Range
- Volume7,429,799
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HL |
|---|---|---|
| 09:32 ET | 105717 | 5.695 |
| 09:34 ET | 37312 | 5.69 |
| 09:36 ET | 21071 | 5.67 |
| 09:38 ET | 26545 | 5.665 |
| 09:39 ET | 23153 | 5.68 |
| 09:41 ET | 21273 | 5.68 |
| 09:43 ET | 19395 | 5.69 |
| 09:45 ET | 19970 | 5.695 |
| 09:48 ET | 31361 | 5.7 |
| 09:50 ET | 23280 | 5.715859 |
| 09:52 ET | 48386 | 5.725 |
| 09:54 ET | 35491 | 5.735 |
| 09:56 ET | 21272 | 5.7299 |
| 09:57 ET | 29702 | 5.74 |
| 09:59 ET | 3300 | 5.74 |
| 10:01 ET | 15905 | 5.74 |
| 10:03 ET | 69724 | 5.74 |
| 10:06 ET | 27999 | 5.735 |
| 10:08 ET | 35384 | 5.73 |
| 10:10 ET | 38925 | 5.725 |
| 10:12 ET | 33720 | 5.715 |
| 10:14 ET | 41914 | 5.715 |
| 10:15 ET | 28448 | 5.72 |
| 10:17 ET | 14128 | 5.702 |
| 10:19 ET | 87131 | 5.705 |
| 10:21 ET | 45968 | 5.695 |
| 10:24 ET | 78681 | 5.705 |
| 10:26 ET | 12203 | 5.71 |
| 10:28 ET | 16507 | 5.705 |
| 10:30 ET | 44760 | 5.7 |
| 10:32 ET | 28978 | 5.675 |
| 10:33 ET | 21793 | 5.665 |
| 10:35 ET | 25249 | 5.66 |
| 10:37 ET | 5926 | 5.665 |
| 10:39 ET | 42281 | 5.665 |
| 10:42 ET | 54337 | 5.665 |
| 10:44 ET | 57450 | 5.67 |
| 10:46 ET | 11974 | 5.6607 |
| 10:48 ET | 61151 | 5.645 |
| 10:50 ET | 78145 | 5.65 |
| 10:51 ET | 50661 | 5.675 |
| 10:53 ET | 22940 | 5.6701 |
| 10:55 ET | 76239 | 5.695 |
| 10:57 ET | 38627 | 5.69 |
| 11:00 ET | 23775 | 5.695 |
| 11:02 ET | 29169 | 5.695 |
| 11:04 ET | 27867 | 5.7 |
| 11:06 ET | 50750 | 5.715 |
| 11:08 ET | 49003 | 5.745 |
| 11:09 ET | 36346 | 5.745 |
| 11:11 ET | 70890 | 5.74 |
| 11:13 ET | 146479 | 5.78 |
| 11:15 ET | 56261 | 5.79 |
| 11:18 ET | 37476 | 5.795 |
| 11:20 ET | 56798 | 5.8 |
| 11:22 ET | 51623 | 5.795 |
| 11:24 ET | 37103 | 5.8 |
| 11:26 ET | 25914 | 5.79 |
| 11:27 ET | 80780 | 5.795 |
| 11:29 ET | 27993 | 5.795 |
| 11:31 ET | 15567 | 5.8067 |
| 11:33 ET | 14035 | 5.805 |
| 11:36 ET | 54556 | 5.805 |
| 11:38 ET | 8345 | 5.81 |
| 11:40 ET | 30103 | 5.825 |
| 11:42 ET | 69615 | 5.82 |
| 11:44 ET | 17006 | 5.815 |
| 11:45 ET | 13504 | 5.815 |
| 11:47 ET | 25514 | 5.83 |
| 11:49 ET | 31841 | 5.8378 |
| 11:51 ET | 41302 | 5.835 |
| 11:54 ET | 7613 | 5.835 |
| 11:56 ET | 5930 | 5.835 |
| 11:58 ET | 26287 | 5.815 |
| 12:00 ET | 50913 | 5.84 |
| 12:02 ET | 9799 | 5.85 |
| 12:03 ET | 14604 | 5.85 |
| 12:05 ET | 18142 | 5.865 |
| 12:07 ET | 49668 | 5.88 |
| 12:09 ET | 22206 | 5.885 |
| 12:12 ET | 21472 | 5.8799 |
| 12:14 ET | 31268 | 5.885 |
| 12:16 ET | 15013 | 5.885 |
| 12:18 ET | 29788 | 5.885 |
| 12:20 ET | 27830 | 5.885 |
| 12:21 ET | 18829 | 5.885 |
| 12:23 ET | 36588 | 5.875 |
| 12:25 ET | 72593 | 5.885 |
| 12:27 ET | 19259 | 5.875 |
| 12:30 ET | 7106 | 5.875 |
| 12:32 ET | 27070 | 5.885 |
| 12:34 ET | 10830 | 5.885 |
| 12:36 ET | 17797 | 5.895 |
| 12:38 ET | 50543 | 5.895 |
| 12:39 ET | 113281 | 5.89 |
| 12:41 ET | 115015 | 5.905 |
| 12:43 ET | 10119 | 5.895 |
| 12:45 ET | 5372 | 5.895 |
| 12:48 ET | 56090 | 5.895 |
| 12:50 ET | 12188 | 5.8901 |
| 12:52 ET | 9420 | 5.895 |
| 12:54 ET | 46682 | 5.895 |
| 12:56 ET | 17043 | 5.8895 |
| 12:57 ET | 12997 | 5.8701 |
| 12:59 ET | 8736 | 5.865 |
| 01:01 ET | 84847 | 5.855 |
| 01:03 ET | 18748 | 5.86 |
| 01:06 ET | 13645 | 5.8501 |
| 01:08 ET | 19971 | 5.85 |
| 01:10 ET | 6466 | 5.865 |
| 01:12 ET | 15365 | 5.865 |
| 01:14 ET | 5330 | 5.865 |
| 01:15 ET | 13547 | 5.855 |
| 01:17 ET | 14133 | 5.86 |
| 01:19 ET | 6344 | 5.86 |
| 01:21 ET | 38303 | 5.855 |
| 01:24 ET | 4144 | 5.855 |
| 01:26 ET | 4520 | 5.855 |
| 01:28 ET | 6383 | 5.85 |
| 01:30 ET | 2232 | 5.855 |
| 01:32 ET | 29098 | 5.875 |
| 01:33 ET | 16040 | 5.885 |
| 01:35 ET | 3236 | 5.885 |
| 01:37 ET | 13319 | 5.885 |
| 01:39 ET | 14549 | 5.895 |
| 01:42 ET | 9430 | 5.9001 |
| 01:44 ET | 12594 | 5.906 |
| 01:46 ET | 2500 | 5.905 |
| 01:48 ET | 19309 | 5.91 |
| 01:50 ET | 13875 | 5.92 |
| 01:51 ET | 21788 | 5.935 |
| 01:53 ET | 34557 | 5.93 |
| 01:55 ET | 40543 | 5.915 |
| 01:57 ET | 14780 | 5.92 |
| 02:00 ET | 20033 | 5.915 |
| 02:02 ET | 10865 | 5.925 |
| 02:04 ET | 18174 | 5.9203 |
| 02:06 ET | 4959 | 5.925 |
| 02:08 ET | 900 | 5.926 |
| 02:09 ET | 14591 | 5.935 |
| 02:11 ET | 22785 | 5.93 |
| 02:13 ET | 27291 | 5.925 |
| 02:15 ET | 18881 | 5.9 |
| 02:18 ET | 2500 | 5.9 |
| 02:20 ET | 13129 | 5.89 |
| 02:22 ET | 19939 | 5.885 |
| 02:24 ET | 10364 | 5.88 |
| 02:26 ET | 24368 | 5.885 |
| 02:27 ET | 100 | 5.885 |
| 02:29 ET | 17918 | 5.89 |
| 02:31 ET | 4643 | 5.895 |
| 02:33 ET | 11044 | 5.885 |
| 02:36 ET | 7500 | 5.88 |
| 02:38 ET | 53989 | 5.88 |
| 02:40 ET | 4992 | 5.885 |
| 02:42 ET | 34143 | 5.905 |
| 02:44 ET | 32802 | 5.9066 |
| 02:45 ET | 2832 | 5.905 |
| 02:47 ET | 31666 | 5.895 |
| 02:49 ET | 4050 | 5.896 |
| 02:51 ET | 8527 | 5.885 |
| 02:54 ET | 15474 | 5.875 |
| 02:56 ET | 10793 | 5.875 |
| 02:58 ET | 16188 | 5.8823 |
| 03:00 ET | 12669 | 5.88 |
| 03:02 ET | 29635 | 5.875 |
| 03:03 ET | 5071 | 5.875 |
| 03:05 ET | 11510 | 5.865 |
| 03:07 ET | 14960 | 5.875 |
| 03:09 ET | 34141 | 5.885 |
| 03:12 ET | 7095 | 5.88 |
| 03:14 ET | 12861 | 5.8899 |
| 03:16 ET | 26987 | 5.89 |
| 03:18 ET | 18777 | 5.9 |
| 03:20 ET | 17551 | 5.89 |
| 03:21 ET | 2514 | 5.885 |
| 03:23 ET | 2899 | 5.885 |
| 03:25 ET | 9327 | 5.885 |
| 03:27 ET | 29680 | 5.89 |
| 03:30 ET | 1472 | 5.8999 |
| 03:32 ET | 28287 | 5.885 |
| 03:34 ET | 20030 | 5.87 |
| 03:36 ET | 108020 | 5.875 |
| 03:38 ET | 50680 | 5.87 |
| 03:39 ET | 48770 | 5.88 |
| 03:41 ET | 63608 | 5.875 |
| 03:43 ET | 56950 | 5.88 |
| 03:45 ET | 80341 | 5.895 |
| 03:48 ET | 41558 | 5.9 |
| 03:50 ET | 55164 | 5.905 |
| 03:52 ET | 144715 | 5.905 |
| 03:54 ET | 86701 | 5.895 |
| 03:56 ET | 59756 | 5.895 |
| 03:57 ET | 134007 | 5.92 |
| 03:59 ET | 773224 | 5.92 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hecla Mining Co | 3.6B | -81.5x | --- |
Eldorado Gold Corp | 3.4B | 19.5x | --- |
IAMGOLD Corp | 2.8B | 19.8x | --- |
Coeur Mining Inc | 2.1B | -29.0x | --- |
New Gold Inc | 2.0B | -73.7x | --- |
Equinox Gold Corp | 2.3B | 11.6x | --- |
Company Information
Hecla Mining Company discovers, acquires and develops mines and other mineral interests and produces and market concentrates containing silver, gold and other metals, carbon material containing silver and gold, and unrefined dore containing silver and gold. Its segments include Greens Creek, Lucky Friday, Keno Hill, Casa Berardi and Nevada Operations. The Company produces zinc, silver and precious metals flotation concentrates at Greens Creek and silver and zinc flotation concentrates at Lucky Friday. At Greens Creek, it also produces gravity concentrate containing payable silver, gold and lead. It also produces unrefined gold and silver bullion bars (dore) and loaded carbon and precipitates at Casa Berardi, which are shipped to refiners before sale of the metals to precious metal traders. Keno Hill is located in the Keno Hill Silver District in Canada's Yukon Territory. Nevada Operations consists of four land packages in northern Nevada totaling approximately 110 square miles.
Contact Information
- Headquarters
- NONE, 6500 N MINERAL DRIVE SUITE 200COEUR D'ALENE, ID, United States 83815-9408
- Phone
- 208-769-4100
- Fax
- 208-769-7612
Executives
- Chairman of the Board, Interim President, Chief Executive Officer
- Catherine Boggs
- Chief Financial Officer, Senior Vice President, Treasurer
- Russel Lawlar
- Chief Administrative Officer, Senior Vice President
- Michael Clary
- Vice President - Operations
- Carlos Aguiar
- Vice President, General Counsel
- David Sienko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $777.8M |
Shares Outstanding | 629.7M |
Dividend Yield | 0.55% |
Annual Dividend Rate | 0.0325 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-05-24 |
Beta | 2.00 |
EPS | $-0.07 |
Book Value | $3.19 |
P/E Ratio | -81.5x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | -1.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
