Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HLF |
---|---|---|
09:32 ET | 25913 | 8.52 |
09:33 ET | 13488 | 8.445 |
09:35 ET | 2600 | 8.38 |
09:37 ET | 4826 | 8.39 |
09:39 ET | 3000 | 8.395 |
09:42 ET | 2637 | 8.42 |
09:44 ET | 2717 | 8.37 |
09:46 ET | 7660 | 8.42 |
09:48 ET | 7445 | 8.49 |
09:50 ET | 6343 | 8.55 |
09:51 ET | 5623 | 8.525 |
09:53 ET | 18672 | 8.535 |
09:55 ET | 12258 | 8.47 |
09:57 ET | 4420 | 8.4375 |
10:00 ET | 2800 | 8.44 |
10:02 ET | 2106 | 8.4 |
10:04 ET | 5230 | 8.415 |
10:06 ET | 1434 | 8.395 |
10:08 ET | 3500 | 8.4 |
10:09 ET | 11724 | 8.37 |
10:11 ET | 4229 | 8.365 |
10:13 ET | 15920 | 8.375 |
10:15 ET | 9228 | 8.38 |
10:18 ET | 3580 | 8.395 |
10:20 ET | 11809 | 8.37 |
10:22 ET | 1430 | 8.36 |
10:24 ET | 1704 | 8.34 |
10:26 ET | 9595 | 8.33 |
10:27 ET | 2730 | 8.31 |
10:29 ET | 16870 | 8.33 |
10:31 ET | 2200 | 8.325 |
10:33 ET | 4082 | 8.325 |
10:36 ET | 405 | 8.355 |
10:38 ET | 2804 | 8.39 |
10:40 ET | 3833 | 8.39 |
10:42 ET | 1941 | 8.36 |
10:44 ET | 1631 | 8.375 |
10:45 ET | 2419 | 8.375 |
10:47 ET | 4584 | 8.375 |
10:49 ET | 2265 | 8.39 |
10:51 ET | 5173 | 8.3495 |
10:54 ET | 2943 | 8.36 |
10:56 ET | 1425 | 8.325 |
10:58 ET | 406 | 8.335 |
11:00 ET | 1220 | 8.31 |
11:02 ET | 82003 | 8.27 |
11:03 ET | 5729 | 8.26 |
11:05 ET | 1200 | 8.255 |
11:07 ET | 11098 | 8.27 |
11:09 ET | 1827 | 8.25 |
11:12 ET | 8231 | 8.25 |
11:14 ET | 2635 | 8.28 |
11:16 ET | 4332 | 8.32 |
11:18 ET | 5064 | 8.27 |
11:20 ET | 5045 | 8.26 |
11:21 ET | 1254 | 8.245 |
11:23 ET | 7577 | 8.245 |
11:25 ET | 14015 | 8.235 |
11:27 ET | 20770 | 8.25 |
11:30 ET | 2038 | 8.26 |
11:32 ET | 5308 | 8.26 |
11:34 ET | 1240 | 8.2575 |
11:36 ET | 700 | 8.2575 |
11:38 ET | 6150 | 8.2475 |
11:39 ET | 1270 | 8.25 |
11:41 ET | 4094 | 8.21 |
11:43 ET | 5293 | 8.195 |
11:45 ET | 2006 | 8.22 |
11:48 ET | 1876 | 8.2 |
11:50 ET | 3200 | 8.205 |
11:52 ET | 11270 | 8.245 |
11:54 ET | 2021 | 8.245 |
11:56 ET | 500 | 8.25 |
11:57 ET | 2700 | 8.245 |
11:59 ET | 1400 | 8.255 |
12:01 ET | 1935 | 8.255 |
12:03 ET | 5870 | 8.245 |
12:06 ET | 4507 | 8.245 |
12:08 ET | 17713 | 8.225 |
12:10 ET | 900 | 8.215 |
12:12 ET | 697 | 8.235 |
12:14 ET | 3277 | 8.22 |
12:15 ET | 1161 | 8.225 |
12:17 ET | 4354 | 8.21 |
12:19 ET | 800 | 8.215 |
12:21 ET | 3643 | 8.225 |
12:24 ET | 894 | 8.225 |
12:26 ET | 10345 | 8.265 |
12:28 ET | 8950 | 8.29 |
12:30 ET | 95516 | 8.33 |
12:32 ET | 6967 | 8.4 |
12:33 ET | 5987 | 8.42 |
12:35 ET | 9003 | 8.46 |
12:37 ET | 21531 | 8.41 |
12:39 ET | 3505 | 8.41 |
12:42 ET | 800 | 8.42 |
12:44 ET | 1739 | 8.415 |
12:46 ET | 6279 | 8.405 |
12:48 ET | 1300 | 8.405 |
12:50 ET | 5080 | 8.429 |
12:51 ET | 1700 | 8.425 |
12:53 ET | 13935 | 8.415 |
12:55 ET | 2509 | 8.405 |
12:57 ET | 5379 | 8.405 |
01:00 ET | 5456 | 8.405 |
01:02 ET | 700 | 8.405 |
01:04 ET | 7016 | 8.4 |
01:06 ET | 13343 | 8.405 |
01:08 ET | 900 | 8.405 |
01:09 ET | 6076 | 8.4275 |
01:11 ET | 6094 | 8.425 |
01:13 ET | 1400 | 8.43 |
01:15 ET | 10395 | 8.415 |
01:18 ET | 1300 | 8.415 |
01:20 ET | 13876 | 8.43 |
01:22 ET | 3457 | 8.425 |
01:24 ET | 1800 | 8.425 |
01:26 ET | 1400 | 8.425 |
01:27 ET | 500 | 8.425 |
01:29 ET | 8173 | 8.425 |
01:31 ET | 2937 | 8.435 |
01:33 ET | 2511 | 8.455 |
01:36 ET | 4239 | 8.4475 |
01:38 ET | 2312 | 8.47 |
01:40 ET | 16685 | 8.47 |
01:42 ET | 2934 | 8.435 |
01:44 ET | 3158 | 8.435 |
01:45 ET | 3579 | 8.445 |
01:47 ET | 1991 | 8.445 |
01:49 ET | 4284 | 8.455 |
01:51 ET | 7543 | 8.47 |
01:54 ET | 3270 | 8.48 |
01:56 ET | 2780 | 8.475 |
01:58 ET | 1429 | 8.475 |
02:00 ET | 2400 | 8.475 |
02:02 ET | 4102 | 8.485 |
02:03 ET | 1125 | 8.495 |
02:05 ET | 9477 | 8.495 |
02:07 ET | 9767 | 8.455 |
02:09 ET | 400 | 8.47 |
02:12 ET | 3367 | 8.455 |
02:14 ET | 5577 | 8.45 |
02:16 ET | 8150 | 8.465 |
02:18 ET | 3929 | 8.465 |
02:20 ET | 3604 | 8.455 |
02:21 ET | 4252 | 8.445 |
02:23 ET | 17774 | 8.4725 |
02:25 ET | 3566 | 8.475 |
02:27 ET | 6615 | 8.46 |
02:30 ET | 6569 | 8.425 |
02:32 ET | 2250 | 8.44 |
02:34 ET | 2588 | 8.445 |
02:36 ET | 823 | 8.445 |
02:38 ET | 1671 | 8.445 |
02:39 ET | 6601 | 8.45 |
02:41 ET | 2686 | 8.445 |
02:43 ET | 3151 | 8.445 |
02:45 ET | 3758 | 8.435 |
02:48 ET | 14898 | 8.47 |
02:50 ET | 2610 | 8.465 |
02:52 ET | 6043 | 8.47 |
02:54 ET | 7600 | 8.465 |
02:56 ET | 4740 | 8.475 |
02:57 ET | 901 | 8.475 |
02:59 ET | 6017 | 8.465 |
03:01 ET | 2786 | 8.48 |
03:03 ET | 6620 | 8.48 |
03:06 ET | 1822 | 8.46 |
03:08 ET | 3935 | 8.48 |
03:10 ET | 1421 | 8.475 |
03:12 ET | 3627 | 8.47 |
03:14 ET | 18504 | 8.43 |
03:15 ET | 5179 | 8.45 |
03:17 ET | 6074 | 8.45 |
03:19 ET | 1951 | 8.445 |
03:21 ET | 4932 | 8.445 |
03:24 ET | 10617 | 8.445 |
03:26 ET | 2800 | 8.45 |
03:28 ET | 19893 | 8.4509 |
03:30 ET | 12851 | 8.46 |
03:32 ET | 11511 | 8.46 |
03:33 ET | 5390 | 8.49 |
03:35 ET | 10997 | 8.5 |
03:37 ET | 11043 | 8.515 |
03:39 ET | 8725 | 8.515 |
03:42 ET | 10412 | 8.535 |
03:44 ET | 19032 | 8.49 |
03:46 ET | 11643 | 8.505 |
03:48 ET | 8094 | 8.505 |
03:50 ET | 20476 | 8.525 |
03:51 ET | 16170 | 8.52 |
03:53 ET | 21311 | 8.45 |
03:55 ET | 20534 | 8.475 |
03:57 ET | 39982 | 8.48 |
04:00 ET | 331336 | 8.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Herbalife Ltd | 847.7M | 10.0x | -6.48% |
TreeHouse Foods Inc | 1.8B | -72.6x | --- |
Flowers Foods Inc | 4.7B | 19.6x | -4.18% |
Central Garden & Pet Co | 2.2B | 17.6x | +4.20% |
WK Kellogg Co | 1.5B | 23.0x | --- |
Nomad Foods Ltd | 2.8B | 13.4x | +2.94% |
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, and sports nutrition. The Company offers a range of meal replacement products, such as protein shakes, bars, and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, and baking mixes. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, including solutions for heart health, digestive health, immunity and others. It sells products in approximately 95 markets across the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $856.7M |
---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 100.8M |
Herbalife Ltd does not pay a dividend. | |
Beta | 1.20 |
EPS | $0.85 |
Book Value | $-10.69 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 6.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.