Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HLF |
---|---|---|
09:32 ET | 76122 | 10.06 |
09:34 ET | 10295 | 10 |
09:36 ET | 5297 | 10.15 |
09:38 ET | 9244 | 10.2 |
09:39 ET | 11770 | 10.1 |
09:41 ET | 7944 | 10.11 |
09:43 ET | 5900 | 10.12 |
09:45 ET | 3470 | 10.06 |
09:48 ET | 5908 | 10.01 |
09:50 ET | 21068 | 9.93 |
09:52 ET | 4070 | 9.92 |
09:54 ET | 6791 | 9.94 |
09:56 ET | 2793 | 9.88 |
09:57 ET | 900 | 9.86 |
09:59 ET | 1983 | 9.92 |
10:01 ET | 4219 | 9.905 |
10:03 ET | 5703 | 9.87 |
10:06 ET | 1500 | 9.86 |
10:08 ET | 7553 | 9.86 |
10:10 ET | 2115 | 9.83 |
10:12 ET | 3472 | 9.8212 |
10:14 ET | 2501 | 9.81 |
10:15 ET | 2530 | 9.8001 |
10:17 ET | 5249 | 9.815 |
10:19 ET | 2734 | 9.76 |
10:21 ET | 2708 | 9.755 |
10:24 ET | 1141 | 9.775 |
10:26 ET | 3537 | 9.735 |
10:28 ET | 2912 | 9.78 |
10:30 ET | 1300 | 9.79 |
10:32 ET | 3536 | 9.785 |
10:33 ET | 4688 | 9.785 |
10:35 ET | 100 | 9.785 |
10:37 ET | 8071 | 9.745 |
10:39 ET | 3126 | 9.735 |
10:42 ET | 400 | 9.73 |
10:44 ET | 1395 | 9.72 |
10:46 ET | 4199 | 9.755 |
10:48 ET | 200 | 9.755 |
10:50 ET | 200 | 9.75 |
10:51 ET | 10073 | 9.78 |
10:53 ET | 2720 | 9.79 |
10:55 ET | 6524 | 9.7888 |
10:57 ET | 2047 | 9.78 |
11:00 ET | 803 | 9.77 |
11:02 ET | 3205 | 9.805 |
11:04 ET | 1023 | 9.85 |
11:06 ET | 4117 | 9.87 |
11:08 ET | 5988 | 9.8998 |
11:09 ET | 2627 | 9.9 |
11:11 ET | 306 | 9.89 |
11:13 ET | 6339 | 9.89 |
11:15 ET | 583 | 9.895 |
11:18 ET | 6548 | 9.865 |
11:20 ET | 600 | 9.86 |
11:22 ET | 3463 | 9.8903 |
11:24 ET | 3939 | 9.9 |
11:26 ET | 457 | 9.9 |
11:27 ET | 1100 | 9.905 |
11:29 ET | 2926 | 9.925 |
11:31 ET | 3812 | 9.915 |
11:33 ET | 2371 | 9.905 |
11:36 ET | 1257 | 9.895 |
11:38 ET | 1100 | 9.8993 |
11:40 ET | 2094 | 9.905 |
11:42 ET | 1970 | 9.94 |
11:44 ET | 579 | 9.935 |
11:45 ET | 4326 | 9.94 |
11:47 ET | 3419 | 9.955 |
11:49 ET | 1540 | 9.965 |
11:51 ET | 1200 | 9.98 |
11:54 ET | 450 | 9.98 |
11:56 ET | 1389 | 9.985 |
11:58 ET | 13492 | 9.9 |
12:00 ET | 6032 | 9.905 |
12:02 ET | 6707 | 9.895 |
12:03 ET | 1368 | 9.89 |
12:05 ET | 900 | 9.92 |
12:07 ET | 902 | 9.936 |
12:09 ET | 600 | 9.94 |
12:12 ET | 4190 | 9.935 |
12:14 ET | 3718 | 9.97 |
12:16 ET | 4892 | 9.96 |
12:18 ET | 1876 | 9.97 |
12:20 ET | 4222 | 9.945 |
12:23 ET | 3403 | 9.965 |
12:25 ET | 5952 | 9.93 |
12:27 ET | 500 | 9.935 |
12:30 ET | 7253 | 9.9 |
12:32 ET | 2798 | 9.9 |
12:34 ET | 516 | 9.905 |
12:36 ET | 4654 | 9.87 |
12:38 ET | 3451 | 9.845 |
12:39 ET | 34396 | 9.8 |
12:41 ET | 6559 | 9.865 |
12:43 ET | 6903 | 9.865 |
12:45 ET | 4719 | 9.85 |
12:48 ET | 2889 | 9.83 |
12:50 ET | 19093 | 9.83 |
12:52 ET | 5690 | 9.8 |
12:54 ET | 4550 | 9.815 |
12:56 ET | 4508 | 9.825 |
12:57 ET | 6455 | 9.785 |
12:59 ET | 1150 | 9.795 |
01:01 ET | 17028 | 9.88 |
01:03 ET | 2461 | 9.88 |
01:06 ET | 2587 | 9.91 |
01:08 ET | 6765 | 9.91 |
01:10 ET | 10167 | 9.92 |
01:12 ET | 398 | 9.925 |
01:14 ET | 2444 | 9.93 |
01:15 ET | 6072 | 9.92 |
01:17 ET | 2904 | 9.945 |
01:19 ET | 1830 | 9.925 |
01:21 ET | 3295 | 9.915 |
01:24 ET | 1799 | 9.945 |
01:26 ET | 2800 | 9.95 |
01:28 ET | 3381 | 9.945 |
01:30 ET | 3317 | 9.925 |
01:32 ET | 2600 | 9.94 |
01:33 ET | 1472 | 9.94 |
01:35 ET | 1200 | 9.93 |
01:37 ET | 1000 | 9.93 |
01:39 ET | 4095 | 9.95 |
01:42 ET | 300 | 9.945 |
01:44 ET | 914 | 9.95 |
01:46 ET | 900 | 9.95 |
01:48 ET | 1413 | 9.945 |
01:50 ET | 6518 | 9.945 |
01:51 ET | 4179 | 9.965 |
01:53 ET | 12682 | 9.95 |
01:55 ET | 1911 | 9.95 |
01:57 ET | 600 | 9.9413 |
02:00 ET | 12630 | 9.955 |
02:02 ET | 4515 | 9.985 |
02:04 ET | 6392 | 9.985 |
02:06 ET | 558 | 9.99 |
02:08 ET | 900 | 9.989 |
02:09 ET | 1786 | 9.995 |
02:11 ET | 1075 | 9.9916 |
02:13 ET | 6360 | 10.02 |
02:15 ET | 3297 | 10.04 |
02:18 ET | 2969 | 10.0239 |
02:20 ET | 3900 | 9.9966 |
02:22 ET | 4069 | 9.99 |
02:24 ET | 700 | 9.9812 |
02:26 ET | 3880 | 10.02 |
02:27 ET | 2084 | 10.025 |
02:29 ET | 5159 | 9.995 |
02:31 ET | 19598 | 9.945 |
02:33 ET | 1539 | 9.935 |
02:36 ET | 2065 | 9.95 |
02:38 ET | 2376 | 9.95 |
02:40 ET | 13568 | 9.935 |
02:42 ET | 1569 | 9.935 |
02:44 ET | 1019 | 9.935 |
02:45 ET | 3376 | 9.95 |
02:47 ET | 1063 | 9.97 |
02:49 ET | 5294 | 9.965 |
02:51 ET | 300 | 9.965 |
02:54 ET | 12382 | 9.975 |
02:56 ET | 3508 | 9.985 |
02:58 ET | 15601 | 9.985 |
03:00 ET | 500 | 9.985 |
03:02 ET | 2982 | 9.995 |
03:03 ET | 4149 | 9.99 |
03:05 ET | 1329 | 9.995 |
03:07 ET | 27482 | 10.015 |
03:09 ET | 14612 | 10.03 |
03:12 ET | 2143 | 10.015 |
03:14 ET | 1187 | 10.02 |
03:16 ET | 7149 | 10.04 |
03:18 ET | 811 | 10.04 |
03:20 ET | 6375 | 10.025 |
03:21 ET | 18855 | 10.015 |
03:23 ET | 4715 | 10.015 |
03:25 ET | 15746 | 10.07 |
03:27 ET | 6383 | 10.07 |
03:30 ET | 4675 | 10.07 |
03:32 ET | 7013 | 10.055 |
03:34 ET | 2750 | 10.045 |
03:36 ET | 14519 | 10.025 |
03:38 ET | 2155 | 10.045 |
03:39 ET | 6199 | 10.045 |
03:41 ET | 5540 | 10.07 |
03:43 ET | 3701 | 10.08 |
03:45 ET | 15307 | 10.055 |
03:48 ET | 5014 | 10.0653 |
03:50 ET | 7741 | 10.065 |
03:52 ET | 13641 | 10.069 |
03:54 ET | 17477 | 10.07 |
03:56 ET | 34757 | 10.05 |
03:57 ET | 48407 | 10.055 |
03:59 ET | 54822 | 10.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Herbalife Ltd | 945.0M | 7.1x | -6.48% |
Flowers Foods Inc | 5.0B | 41.1x | -4.18% |
TreeHouse Foods Inc | 2.1B | 37.2x | --- |
Central Garden & Pet Co | 2.6B | 17.0x | +4.20% |
WK Kellogg Co | 1.6B | 14.6x | --- |
Nomad Foods Ltd | 3.2B | 16.1x | +2.94% |
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, sports nutrition and outer nutrition products. The Company offers a range of meal replacement products, such as protein shakes, bars and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, baking mixes and others. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, encompassing solutions for heart health, digestive health, immunity and others. It sells products in 95 markets across the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $945.0M |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 99.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $1.42 |
Book Value | $-10.69 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 7.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.