• LAST PRICE
    8.5000
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.0702%)
  • Bid / Lots
    8.1500/ 7
  • Ask / Lots
    8.5800/ 1
  • Open / Previous Close
    8.4900 / 8.4100
  • Day Range
    Low 8.1850
    High 8.5600
  • 52 Week Range
    Low 6.5900
    High 15.6600
  • Volume
    1,962,018
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.41
TimeVolumeHLF
09:32 ET259138.52
09:33 ET134888.445
09:35 ET26008.38
09:37 ET48268.39
09:39 ET30008.395
09:42 ET26378.42
09:44 ET27178.37
09:46 ET76608.42
09:48 ET74458.49
09:50 ET63438.55
09:51 ET56238.525
09:53 ET186728.535
09:55 ET122588.47
09:57 ET44208.4375
10:00 ET28008.44
10:02 ET21068.4
10:04 ET52308.415
10:06 ET14348.395
10:08 ET35008.4
10:09 ET117248.37
10:11 ET42298.365
10:13 ET159208.375
10:15 ET92288.38
10:18 ET35808.395
10:20 ET118098.37
10:22 ET14308.36
10:24 ET17048.34
10:26 ET95958.33
10:27 ET27308.31
10:29 ET168708.33
10:31 ET22008.325
10:33 ET40828.325
10:36 ET4058.355
10:38 ET28048.39
10:40 ET38338.39
10:42 ET19418.36
10:44 ET16318.375
10:45 ET24198.375
10:47 ET45848.375
10:49 ET22658.39
10:51 ET51738.3495
10:54 ET29438.36
10:56 ET14258.325
10:58 ET4068.335
11:00 ET12208.31
11:02 ET820038.27
11:03 ET57298.26
11:05 ET12008.255
11:07 ET110988.27
11:09 ET18278.25
11:12 ET82318.25
11:14 ET26358.28
11:16 ET43328.32
11:18 ET50648.27
11:20 ET50458.26
11:21 ET12548.245
11:23 ET75778.245
11:25 ET140158.235
11:27 ET207708.25
11:30 ET20388.26
11:32 ET53088.26
11:34 ET12408.2575
11:36 ET7008.2575
11:38 ET61508.2475
11:39 ET12708.25
11:41 ET40948.21
11:43 ET52938.195
11:45 ET20068.22
11:48 ET18768.2
11:50 ET32008.205
11:52 ET112708.245
11:54 ET20218.245
11:56 ET5008.25
11:57 ET27008.245
11:59 ET14008.255
12:01 ET19358.255
12:03 ET58708.245
12:06 ET45078.245
12:08 ET177138.225
12:10 ET9008.215
12:12 ET6978.235
12:14 ET32778.22
12:15 ET11618.225
12:17 ET43548.21
12:19 ET8008.215
12:21 ET36438.225
12:24 ET8948.225
12:26 ET103458.265
12:28 ET89508.29
12:30 ET955168.33
12:32 ET69678.4
12:33 ET59878.42
12:35 ET90038.46
12:37 ET215318.41
12:39 ET35058.41
12:42 ET8008.42
12:44 ET17398.415
12:46 ET62798.405
12:48 ET13008.405
12:50 ET50808.429
12:51 ET17008.425
12:53 ET139358.415
12:55 ET25098.405
12:57 ET53798.405
01:00 ET54568.405
01:02 ET7008.405
01:04 ET70168.4
01:06 ET133438.405
01:08 ET9008.405
01:09 ET60768.4275
01:11 ET60948.425
01:13 ET14008.43
01:15 ET103958.415
01:18 ET13008.415
01:20 ET138768.43
01:22 ET34578.425
01:24 ET18008.425
01:26 ET14008.425
01:27 ET5008.425
01:29 ET81738.425
01:31 ET29378.435
01:33 ET25118.455
01:36 ET42398.4475
01:38 ET23128.47
01:40 ET166858.47
01:42 ET29348.435
01:44 ET31588.435
01:45 ET35798.445
01:47 ET19918.445
01:49 ET42848.455
01:51 ET75438.47
01:54 ET32708.48
01:56 ET27808.475
01:58 ET14298.475
02:00 ET24008.475
02:02 ET41028.485
02:03 ET11258.495
02:05 ET94778.495
02:07 ET97678.455
02:09 ET4008.47
02:12 ET33678.455
02:14 ET55778.45
02:16 ET81508.465
02:18 ET39298.465
02:20 ET36048.455
02:21 ET42528.445
02:23 ET177748.4725
02:25 ET35668.475
02:27 ET66158.46
02:30 ET65698.425
02:32 ET22508.44
02:34 ET25888.445
02:36 ET8238.445
02:38 ET16718.445
02:39 ET66018.45
02:41 ET26868.445
02:43 ET31518.445
02:45 ET37588.435
02:48 ET148988.47
02:50 ET26108.465
02:52 ET60438.47
02:54 ET76008.465
02:56 ET47408.475
02:57 ET9018.475
02:59 ET60178.465
03:01 ET27868.48
03:03 ET66208.48
03:06 ET18228.46
03:08 ET39358.48
03:10 ET14218.475
03:12 ET36278.47
03:14 ET185048.43
03:15 ET51798.45
03:17 ET60748.45
03:19 ET19518.445
03:21 ET49328.445
03:24 ET106178.445
03:26 ET28008.45
03:28 ET198938.4509
03:30 ET128518.46
03:32 ET115118.46
03:33 ET53908.49
03:35 ET109978.5
03:37 ET110438.515
03:39 ET87258.515
03:42 ET104128.535
03:44 ET190328.49
03:46 ET116438.505
03:48 ET80948.505
03:50 ET204768.525
03:51 ET161708.52
03:53 ET213118.45
03:55 ET205348.475
03:57 ET399828.48
04:00 ET3313368.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHLF
Herbalife Ltd
847.7M
10.0x
-6.48%
United StatesTHS
TreeHouse Foods Inc
1.8B
-72.6x
---
United StatesFLO
Flowers Foods Inc
4.7B
19.6x
-4.18%
United StatesCENT
Central Garden & Pet Co
2.2B
17.6x
+4.20%
United StatesKLG
WK Kellogg Co
1.5B
23.0x
---
United StatesNOMD
Nomad Foods Ltd
2.8B
13.4x
+2.94%
As of 2024-11-22

Company Information

Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, and sports nutrition. The Company offers a range of meal replacement products, such as protein shakes, bars, and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, and baking mixes. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, including solutions for heart health, digestive health, immunity and others. It sells products in approximately 95 markets across the world.

Contact Information

Headquarters
Ugland House, South Church Street P.O. Box 309GtGRAND CAYMAN, Cayman Islands 00000
Phone
---
Fax
310-258-7019

Executives

Chairman of the Board, Chief Executive Officer
Michael Johnson
President
Stephan Gratziani
Chief Financial Officer
John DeSimone
Chief Operating Officer
Troy Hicks
Executive Vice President, General Counsel, Corporate Secretary
Henry Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$856.7M
Revenue (TTM)
$5.0B
Shares Outstanding
100.8M
Herbalife Ltd does not pay a dividend.
Beta
1.20
EPS
$0.85
Book Value
$-10.69
P/E Ratio
10.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.1x
Operating Margin
6.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.