• LAST PRICE
    10.0500
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (6.1246%)
  • Bid / Lots
    9.7700/ 1
  • Ask / Lots
    10.5000/ 5
  • Open / Previous Close
    9.7600 / 9.4700
  • Day Range
    Low 9.7150
    High 10.2500
  • 52 Week Range
    Low 6.6800
    High 19.4800
  • Volume
    1,982,218
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.47
TimeVolumeHLF
09:32 ET7612210.06
09:34 ET1029510
09:36 ET529710.15
09:38 ET924410.2
09:39 ET1177010.1
09:41 ET794410.11
09:43 ET590010.12
09:45 ET347010.06
09:48 ET590810.01
09:50 ET210689.93
09:52 ET40709.92
09:54 ET67919.94
09:56 ET27939.88
09:57 ET9009.86
09:59 ET19839.92
10:01 ET42199.905
10:03 ET57039.87
10:06 ET15009.86
10:08 ET75539.86
10:10 ET21159.83
10:12 ET34729.8212
10:14 ET25019.81
10:15 ET25309.8001
10:17 ET52499.815
10:19 ET27349.76
10:21 ET27089.755
10:24 ET11419.775
10:26 ET35379.735
10:28 ET29129.78
10:30 ET13009.79
10:32 ET35369.785
10:33 ET46889.785
10:35 ET1009.785
10:37 ET80719.745
10:39 ET31269.735
10:42 ET4009.73
10:44 ET13959.72
10:46 ET41999.755
10:48 ET2009.755
10:50 ET2009.75
10:51 ET100739.78
10:53 ET27209.79
10:55 ET65249.7888
10:57 ET20479.78
11:00 ET8039.77
11:02 ET32059.805
11:04 ET10239.85
11:06 ET41179.87
11:08 ET59889.8998
11:09 ET26279.9
11:11 ET3069.89
11:13 ET63399.89
11:15 ET5839.895
11:18 ET65489.865
11:20 ET6009.86
11:22 ET34639.8903
11:24 ET39399.9
11:26 ET4579.9
11:27 ET11009.905
11:29 ET29269.925
11:31 ET38129.915
11:33 ET23719.905
11:36 ET12579.895
11:38 ET11009.8993
11:40 ET20949.905
11:42 ET19709.94
11:44 ET5799.935
11:45 ET43269.94
11:47 ET34199.955
11:49 ET15409.965
11:51 ET12009.98
11:54 ET4509.98
11:56 ET13899.985
11:58 ET134929.9
12:00 ET60329.905
12:02 ET67079.895
12:03 ET13689.89
12:05 ET9009.92
12:07 ET9029.936
12:09 ET6009.94
12:12 ET41909.935
12:14 ET37189.97
12:16 ET48929.96
12:18 ET18769.97
12:20 ET42229.945
12:23 ET34039.965
12:25 ET59529.93
12:27 ET5009.935
12:30 ET72539.9
12:32 ET27989.9
12:34 ET5169.905
12:36 ET46549.87
12:38 ET34519.845
12:39 ET343969.8
12:41 ET65599.865
12:43 ET69039.865
12:45 ET47199.85
12:48 ET28899.83
12:50 ET190939.83
12:52 ET56909.8
12:54 ET45509.815
12:56 ET45089.825
12:57 ET64559.785
12:59 ET11509.795
01:01 ET170289.88
01:03 ET24619.88
01:06 ET25879.91
01:08 ET67659.91
01:10 ET101679.92
01:12 ET3989.925
01:14 ET24449.93
01:15 ET60729.92
01:17 ET29049.945
01:19 ET18309.925
01:21 ET32959.915
01:24 ET17999.945
01:26 ET28009.95
01:28 ET33819.945
01:30 ET33179.925
01:32 ET26009.94
01:33 ET14729.94
01:35 ET12009.93
01:37 ET10009.93
01:39 ET40959.95
01:42 ET3009.945
01:44 ET9149.95
01:46 ET9009.95
01:48 ET14139.945
01:50 ET65189.945
01:51 ET41799.965
01:53 ET126829.95
01:55 ET19119.95
01:57 ET6009.9413
02:00 ET126309.955
02:02 ET45159.985
02:04 ET63929.985
02:06 ET5589.99
02:08 ET9009.989
02:09 ET17869.995
02:11 ET10759.9916
02:13 ET636010.02
02:15 ET329710.04
02:18 ET296910.0239
02:20 ET39009.9966
02:22 ET40699.99
02:24 ET7009.9812
02:26 ET388010.02
02:27 ET208410.025
02:29 ET51599.995
02:31 ET195989.945
02:33 ET15399.935
02:36 ET20659.95
02:38 ET23769.95
02:40 ET135689.935
02:42 ET15699.935
02:44 ET10199.935
02:45 ET33769.95
02:47 ET10639.97
02:49 ET52949.965
02:51 ET3009.965
02:54 ET123829.975
02:56 ET35089.985
02:58 ET156019.985
03:00 ET5009.985
03:02 ET29829.995
03:03 ET41499.99
03:05 ET13299.995
03:07 ET2748210.015
03:09 ET1461210.03
03:12 ET214310.015
03:14 ET118710.02
03:16 ET714910.04
03:18 ET81110.04
03:20 ET637510.025
03:21 ET1885510.015
03:23 ET471510.015
03:25 ET1574610.07
03:27 ET638310.07
03:30 ET467510.07
03:32 ET701310.055
03:34 ET275010.045
03:36 ET1451910.025
03:38 ET215510.045
03:39 ET619910.045
03:41 ET554010.07
03:43 ET370110.08
03:45 ET1530710.055
03:48 ET501410.0653
03:50 ET774110.065
03:52 ET1364110.069
03:54 ET1747710.07
03:56 ET3475710.05
03:57 ET4840710.055
03:59 ET5482210.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHLF
Herbalife Ltd
945.0M
7.1x
-6.48%
United StatesFLO
Flowers Foods Inc
5.0B
41.1x
-4.18%
United StatesTHS
TreeHouse Foods Inc
2.1B
37.2x
---
United StatesCENT
Central Garden & Pet Co
2.6B
17.0x
+4.20%
United StatesKLG
WK Kellogg Co
1.6B
14.6x
---
United StatesNOMD
Nomad Foods Ltd
3.2B
16.1x
+2.94%
As of 2024-03-28

Company Information

Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, sports nutrition and outer nutrition products. The Company offers a range of meal replacement products, such as protein shakes, bars and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, baking mixes and others. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, encompassing solutions for heart health, digestive health, immunity and others. It sells products in 95 markets across the world.

Contact Information

Headquarters
Ugland House, South Church Street P.O. Box 309GtGRAND CAYMAN, Cayman Islands 00000
Phone
---
Fax
310-258-7019

Executives

Chairman of the Board, Chief Executive Officer
Michael Johnson
President
Stephan Gratziani
Chief Financial Officer
John DeSimone
Chief Operating Officer
Frank Lamberti
Executive Vice President, General Counsel, Corporate Secretary
Henry Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$945.0M
Revenue (TTM)
$5.1B
Shares Outstanding
99.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$1.42
Book Value
$-10.69
P/E Ratio
7.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.7x
Operating Margin
7.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.