Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HLF |
---|---|---|
09:32 ET | 17975 | 7.885 |
09:33 ET | 19004 | 7.905 |
09:35 ET | 2512 | 7.92 |
09:37 ET | 4005 | 7.92 |
09:39 ET | 2351 | 7.965 |
09:42 ET | 11304 | 8.01 |
09:44 ET | 1358 | 8.035 |
09:46 ET | 6100 | 8.02 |
09:48 ET | 10598 | 8.06 |
09:50 ET | 9704 | 8.07 |
09:51 ET | 13035 | 8.07 |
09:53 ET | 4735 | 8.065 |
09:55 ET | 12255 | 7.995 |
09:57 ET | 7539 | 7.975 |
10:00 ET | 4187 | 7.93 |
10:02 ET | 5193 | 7.94 |
10:04 ET | 22135 | 7.9 |
10:06 ET | 6153 | 7.885 |
10:08 ET | 9385 | 7.86 |
10:09 ET | 11614 | 7.93 |
10:11 ET | 1236 | 7.87 |
10:13 ET | 1500 | 7.865 |
10:15 ET | 18081 | 7.845 |
10:18 ET | 851 | 7.835 |
10:20 ET | 3294 | 7.845 |
10:22 ET | 19718 | 7.84 |
10:24 ET | 46107 | 7.84 |
10:26 ET | 1441 | 7.835 |
10:27 ET | 5265 | 7.84 |
10:29 ET | 2201 | 7.86 |
10:31 ET | 2981 | 7.84 |
10:33 ET | 8252 | 7.855 |
10:36 ET | 4245 | 7.9 |
10:38 ET | 4565 | 7.915 |
10:40 ET | 3417 | 7.95 |
10:42 ET | 430 | 7.945 |
10:44 ET | 3048 | 7.935 |
10:45 ET | 3621 | 7.925 |
10:47 ET | 10300 | 7.915 |
10:49 ET | 3120 | 7.97 |
10:51 ET | 5312 | 7.965 |
10:54 ET | 2665 | 7.935 |
10:56 ET | 4520 | 7.905 |
10:58 ET | 1030 | 7.905 |
11:00 ET | 500 | 7.905 |
11:02 ET | 2406 | 7.91 |
11:03 ET | 7555 | 7.92 |
11:05 ET | 5183 | 7.925 |
11:07 ET | 5422 | 7.985 |
11:09 ET | 872 | 7.985 |
11:12 ET | 1000 | 7.98 |
11:14 ET | 2085 | 7.99 |
11:16 ET | 1696 | 7.975 |
11:18 ET | 935 | 7.99 |
11:20 ET | 10165 | 7.995 |
11:21 ET | 4434 | 7.995 |
11:23 ET | 460 | 7.985 |
11:25 ET | 700 | 7.985 |
11:27 ET | 4773 | 7.965 |
11:30 ET | 2646 | 7.95 |
11:32 ET | 4209 | 7.955 |
11:34 ET | 1422 | 7.965 |
11:36 ET | 2867 | 7.985 |
11:38 ET | 300 | 7.985 |
11:39 ET | 1300 | 8.005 |
11:41 ET | 300 | 8.005 |
11:43 ET | 200 | 8.005 |
11:48 ET | 4153 | 8 |
11:50 ET | 1073 | 8.005 |
11:52 ET | 8908 | 7.995 |
11:54 ET | 14512 | 8.03 |
11:56 ET | 610 | 8.035 |
11:57 ET | 100 | 8.035 |
11:59 ET | 2841 | 8.025 |
12:01 ET | 1887 | 8.03 |
12:03 ET | 1566 | 8.055 |
12:08 ET | 700 | 8.055 |
12:10 ET | 1013 | 8.045 |
12:12 ET | 784 | 8.055 |
12:14 ET | 5376 | 8.06 |
12:15 ET | 21899 | 8.035 |
12:17 ET | 1510 | 8.015 |
12:19 ET | 1667 | 8.025 |
12:21 ET | 608 | 8.035 |
12:24 ET | 1897 | 8.02 |
12:26 ET | 1824 | 8.005 |
12:28 ET | 100 | 8 |
12:30 ET | 1442 | 8.005 |
12:32 ET | 3596 | 7.9942 |
12:33 ET | 4097 | 8.015 |
12:35 ET | 6405 | 8.035 |
12:37 ET | 19537 | 8.005 |
12:39 ET | 1100 | 8.0047 |
12:42 ET | 1600 | 8.005 |
12:44 ET | 2386 | 8 |
12:46 ET | 4500 | 7.975 |
12:48 ET | 1206 | 7.975 |
12:50 ET | 950 | 7.975 |
12:51 ET | 610 | 7.975 |
12:53 ET | 1833 | 7.965 |
12:55 ET | 3921 | 7.945 |
12:57 ET | 400 | 7.945 |
01:00 ET | 2114 | 7.935 |
01:02 ET | 1296 | 7.94 |
01:04 ET | 324 | 7.945 |
01:06 ET | 300 | 7.945 |
01:08 ET | 600 | 7.95 |
01:09 ET | 600 | 7.945 |
01:11 ET | 3600 | 7.945 |
01:13 ET | 12822 | 8 |
01:15 ET | 5932 | 8.005 |
01:18 ET | 15392 | 8.005 |
01:20 ET | 900 | 8.005 |
01:22 ET | 300 | 8.005 |
01:24 ET | 1990 | 7.995 |
01:26 ET | 655 | 7.995 |
01:27 ET | 1125 | 8.005 |
01:29 ET | 2281 | 7.995 |
01:31 ET | 1314 | 8.005 |
01:33 ET | 1157 | 8.015 |
01:36 ET | 1877 | 8.005 |
01:38 ET | 300 | 8.005 |
01:40 ET | 9862 | 8.05 |
01:42 ET | 6774 | 8.045 |
01:44 ET | 31665 | 8.06 |
01:45 ET | 1861 | 8.055 |
01:47 ET | 1760 | 8.045 |
01:49 ET | 1045 | 8.045 |
01:51 ET | 1760 | 8.045 |
01:54 ET | 500 | 8.045 |
01:56 ET | 600 | 8.045 |
01:58 ET | 700 | 8.045 |
02:00 ET | 1384 | 8.055 |
02:02 ET | 5173 | 8.025 |
02:03 ET | 510 | 8.025 |
02:05 ET | 1200 | 8.025 |
02:07 ET | 3181 | 8 |
02:09 ET | 809 | 7.995 |
02:12 ET | 1343 | 7.995 |
02:14 ET | 1539 | 7.98 |
02:16 ET | 1753 | 7.98 |
02:18 ET | 3494 | 8.03 |
02:20 ET | 2903 | 8.02 |
02:21 ET | 5200 | 8.025 |
02:23 ET | 2021 | 8.02 |
02:25 ET | 840 | 8.03 |
02:27 ET | 307 | 8.03 |
02:30 ET | 600 | 8.04 |
02:32 ET | 7278 | 8.03 |
02:34 ET | 18903 | 8.025 |
02:36 ET | 4988 | 8 |
02:38 ET | 8187 | 7.99 |
02:39 ET | 3205 | 8.025 |
02:41 ET | 5885 | 8.065 |
02:43 ET | 2941 | 8.07 |
02:45 ET | 1129 | 8.065 |
02:48 ET | 4277 | 8.04 |
02:50 ET | 822 | 8.045 |
02:52 ET | 2412 | 8.055 |
02:54 ET | 5196 | 8.035 |
02:56 ET | 8867 | 8.005 |
02:57 ET | 1764 | 8.015 |
02:59 ET | 6040 | 8.02 |
03:01 ET | 1082 | 8.03 |
03:03 ET | 5466 | 8.02 |
03:06 ET | 3028 | 8.025 |
03:08 ET | 2803 | 8.015 |
03:10 ET | 1100 | 8.015 |
03:12 ET | 7241 | 8.015 |
03:14 ET | 3448 | 8.005 |
03:15 ET | 13869 | 8.007 |
03:17 ET | 3409 | 8.03 |
03:19 ET | 6415 | 8.06 |
03:21 ET | 4663 | 8.06 |
03:24 ET | 5017 | 8.075 |
03:26 ET | 4680 | 8.08 |
03:28 ET | 12060 | 8.075 |
03:30 ET | 2869 | 8.09 |
03:32 ET | 1051 | 8.08 |
03:33 ET | 9550 | 8.09 |
03:35 ET | 16546 | 8.07 |
03:37 ET | 17385 | 8.07 |
03:39 ET | 11939 | 8.055 |
03:42 ET | 2224 | 8.07 |
03:44 ET | 1110 | 8.07 |
03:46 ET | 15855 | 8.055 |
03:48 ET | 5937 | 8.025 |
03:50 ET | 6403 | 8.015 |
03:51 ET | 16020 | 8.025 |
03:53 ET | 11989 | 8.06 |
03:55 ET | 8760 | 8.07 |
03:57 ET | 38607 | 8.04 |
04:00 ET | 260866 | 8.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Herbalife Ltd | 810.4M | 9.4x | -6.48% |
TreeHouse Foods Inc | 1.8B | -71.2x | --- |
Flowers Foods Inc | 4.8B | 20.0x | -4.18% |
Central Garden & Pet Co | 2.3B | 25.0x | +0.06% |
WK Kellogg Co | 1.9B | 27.6x | --- |
Nomad Foods Ltd | 2.9B | 13.7x | +2.94% |
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, and sports nutrition. The Company offers a range of meal replacement products, such as protein shakes, bars, and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, and baking mixes. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, including solutions for heart health, digestive health, immunity and others. It sells products in approximately 95 markets across the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $810.4M |
---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 100.8M |
Herbalife Ltd does not pay a dividend. | |
Beta | 1.18 |
EPS | $0.85 |
Book Value | $-10.69 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 6.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.