Houlihan Lokey IncNYSE:HLI
- LAST PRICE129.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots97.0000/ 1
- Ask / Lots140.4000/ 1
- Open / Previous Close0.0000 / 129.7900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLI |
|---|---|---|
| 09:32 ET | 21786 | 133.16 |
| 09:38 ET | 300 | 132.44 |
| 09:41 ET | 1714 | 131.73 |
| 09:43 ET | 603 | 131.78 |
| 09:45 ET | 200 | 131.45 |
| 09:50 ET | 431 | 131.41 |
| 09:52 ET | 1179 | 131.695 |
| 09:56 ET | 881 | 131.605 |
| 09:57 ET | 300 | 131.27 |
| 10:06 ET | 200 | 131.16 |
| 10:08 ET | 700 | 130.86 |
| 10:10 ET | 2500 | 131.16 |
| 10:12 ET | 803 | 131.265 |
| 10:14 ET | 1400 | 131.025 |
| 10:15 ET | 200 | 131.03 |
| 10:17 ET | 2921 | 131.02 |
| 10:19 ET | 2347 | 131.255 |
| 10:21 ET | 521 | 131.39 |
| 10:24 ET | 100 | 131.25 |
| 10:26 ET | 2892 | 131.445 |
| 10:28 ET | 4449 | 131.54 |
| 10:30 ET | 200 | 131.43 |
| 10:32 ET | 940 | 131.355 |
| 10:33 ET | 200 | 131.355 |
| 10:35 ET | 124 | 131.355 |
| 10:37 ET | 500 | 131.26 |
| 10:39 ET | 100 | 131.2 |
| 10:42 ET | 499 | 131.2 |
| 10:44 ET | 100 | 131.145 |
| 10:46 ET | 208 | 131.145 |
| 10:48 ET | 131 | 131.095 |
| 10:50 ET | 3804 | 131.17 |
| 10:51 ET | 100 | 131.16 |
| 10:57 ET | 225 | 131.175 |
| 11:00 ET | 250 | 131.175 |
| 11:02 ET | 425 | 131.175 |
| 11:04 ET | 3827 | 131.42 |
| 11:06 ET | 204 | 131.42 |
| 11:08 ET | 100 | 131.4 |
| 11:09 ET | 200 | 131.285 |
| 11:13 ET | 122 | 131.28 |
| 11:18 ET | 126 | 131.28 |
| 11:20 ET | 100 | 131.28 |
| 11:22 ET | 1225 | 131.125 |
| 11:24 ET | 400 | 131.09 |
| 11:26 ET | 100 | 130.94 |
| 11:27 ET | 200 | 130.88 |
| 11:29 ET | 100 | 130.955 |
| 11:31 ET | 1600 | 131.015 |
| 11:33 ET | 622 | 130.82 |
| 11:36 ET | 100 | 130.79 |
| 11:42 ET | 3273 | 130.9029 |
| 11:44 ET | 100 | 130.95 |
| 11:54 ET | 1191 | 131.115 |
| 11:56 ET | 127 | 131.115 |
| 12:00 ET | 400 | 131.145 |
| 12:02 ET | 133 | 131.175 |
| 12:05 ET | 1074 | 130.97 |
| 12:09 ET | 121 | 131.03 |
| 12:14 ET | 100 | 130.94 |
| 12:18 ET | 1178 | 130.77 |
| 12:20 ET | 200 | 130.67 |
| 12:25 ET | 424 | 130.69 |
| 12:30 ET | 324 | 130.58 |
| 12:32 ET | 100 | 130.58 |
| 12:34 ET | 221 | 130.55 |
| 12:36 ET | 226 | 130.645 |
| 12:38 ET | 100 | 130.61 |
| 12:39 ET | 200 | 130.645 |
| 12:41 ET | 122 | 130.64 |
| 12:43 ET | 125 | 130.645 |
| 12:45 ET | 302 | 130.53 |
| 12:48 ET | 324 | 130.53 |
| 12:52 ET | 128 | 130.625 |
| 12:54 ET | 628 | 130.625 |
| 12:56 ET | 423 | 130.625 |
| 12:57 ET | 368 | 130.55 |
| 12:59 ET | 222 | 130.64 |
| 01:01 ET | 121 | 130.61 |
| 01:03 ET | 400 | 130.61 |
| 01:06 ET | 514 | 130.625 |
| 01:08 ET | 600 | 130.585 |
| 01:10 ET | 123 | 130.605 |
| 01:14 ET | 1017 | 130.58 |
| 01:17 ET | 221 | 130.57 |
| 01:19 ET | 128 | 130.565 |
| 01:21 ET | 121 | 130.565 |
| 01:24 ET | 126 | 130.565 |
| 01:26 ET | 124 | 130.57 |
| 01:30 ET | 122 | 130.56 |
| 01:33 ET | 521 | 130.52 |
| 01:35 ET | 1000 | 130.43 |
| 01:37 ET | 100 | 130.465 |
| 01:44 ET | 12591 | 130.9 |
| 01:46 ET | 200 | 130.87 |
| 01:48 ET | 1400 | 130.9 |
| 01:50 ET | 230 | 130.915 |
| 01:51 ET | 1901 | 130.9 |
| 01:57 ET | 2100 | 130.815 |
| 02:02 ET | 3503 | 130.55 |
| 02:04 ET | 100 | 130.435 |
| 02:08 ET | 200 | 130.4 |
| 02:09 ET | 200 | 130.31 |
| 02:11 ET | 391 | 130.375 |
| 02:15 ET | 200 | 130.31 |
| 02:18 ET | 1222 | 130.3201 |
| 02:22 ET | 700 | 130.47 |
| 02:26 ET | 100 | 130.455 |
| 02:27 ET | 600 | 130.27 |
| 02:29 ET | 100 | 130.28 |
| 02:33 ET | 2003 | 130.04 |
| 02:36 ET | 600 | 130.105 |
| 02:38 ET | 1986 | 130.09 |
| 02:40 ET | 300 | 130.05 |
| 02:44 ET | 417 | 129.9 |
| 02:45 ET | 200 | 129.95 |
| 02:47 ET | 1430 | 129.97 |
| 02:49 ET | 903 | 129.89 |
| 02:54 ET | 110 | 129.895 |
| 02:56 ET | 414 | 129.945 |
| 02:58 ET | 1297 | 129.87 |
| 03:00 ET | 400 | 129.83 |
| 03:02 ET | 258 | 129.9 |
| 03:03 ET | 444 | 129.96 |
| 03:05 ET | 621 | 129.96 |
| 03:07 ET | 200 | 129.985 |
| 03:09 ET | 200 | 129.985 |
| 03:12 ET | 1460 | 129.95 |
| 03:14 ET | 100 | 129.99 |
| 03:16 ET | 428 | 129.995 |
| 03:20 ET | 624 | 129.98 |
| 03:21 ET | 5915 | 129.985 |
| 03:23 ET | 945 | 130.0775 |
| 03:25 ET | 1321 | 130.025 |
| 03:27 ET | 1200 | 129.85 |
| 03:30 ET | 8769 | 129.76 |
| 03:32 ET | 200 | 129.84 |
| 03:34 ET | 428 | 129.8 |
| 03:36 ET | 2242 | 129.83 |
| 03:38 ET | 3043 | 129.8766 |
| 03:39 ET | 800 | 129.8675 |
| 03:41 ET | 605 | 129.77 |
| 03:43 ET | 903 | 129.71 |
| 03:45 ET | 300 | 129.68 |
| 03:48 ET | 2545 | 129.55 |
| 03:50 ET | 2556 | 129.505 |
| 03:52 ET | 8268 | 129.61 |
| 03:54 ET | 2211 | 129.83 |
| 03:56 ET | 3024 | 129.62 |
| 03:57 ET | 3425 | 129.6 |
| 03:59 ET | 7007 | 129.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Houlihan Lokey Inc | 8.9B | 31.6x | +11.04% |
SEI Investments Co | 8.6B | 18.0x | +2.01% |
Evercore Inc | 7.5B | 30.6x | -5.24% |
Blue Owl Capital Corp | 6.1B | 7.9x | +31.00% |
Marketaxess Holdings Inc | 7.4B | 28.5x | +8.51% |
Janus Henderson Group PLC | 5.4B | 12.8x | -1.77% |
Company Information
Houlihan Lokey, Inc. is a global investment bank with expertise in mergers and acquisitions, capital markets, financial restructuring, and financial and valuation advisory. The Company's segments include Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment provides general financial advisory services in addition to advice on mergers and acquisitions and capital markets offerings. The FR segment provides advice to debtors, creditors and other parties-in-interest in connection with recapitalization/deleveraging transactions implemented both through bankruptcy proceedings and through out-of-court exchanges, consent solicitations or other mechanisms, as well as in distressed mergers and acquisitions and capital markets activities. The FVA segment primarily provides valuations of various assets, including companies, illiquid debt and equity securities, and intellectual property (among other assets and liabilities).
Contact Information
- Headquarters
- 10250 Constellation Blvd Fl 5LOS ANGELES, CA, United States 90067-6205
- Phone
- 310-553-8871
- Fax
- 310-553-2173
Executives
- Executive Chairman of the Board
- Irwin Gold
- Co-Chairman of the Board
- Scott Beiser
- Co-Chairman of the Board
- Eric Siegert
- President, Chief Executive Officer
- Scott Adelson
- Vice Chairman of the Board
- David Preiser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 68.6M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-15-24 |
Beta | 0.68 |
EPS | $4.11 |
Book Value | $26.58 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 28.8x |
Operating Margin | 18.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
