Houlihan Lokey IncNYSE:HLI
- LAST PRICE188.6600
- TODAY'S CHANGE (%)1.7100 (0.9147%)
- Bid / Lots186.0000/ 1
- Ask / Lots301.6100/ 1
- Open / Previous Close188.0500 / 186.9500
- Day Range
- 52 Week Range
- Volume298,629
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLI |
|---|---|---|
| 09:32 ET | 1341 | 189.23 |
| 09:33 ET | 100 | 187.75 |
| 09:42 ET | 300 | 187.325 |
| 09:44 ET | 200 | 187.385 |
| 09:50 ET | 300 | 188.14 |
| 09:53 ET | 400 | 188.08 |
| 09:55 ET | 200 | 188.08 |
| 10:02 ET | 100 | 188.08 |
| 10:04 ET | 1324 | 187.92 |
| 10:06 ET | 1071 | 188.23 |
| 10:08 ET | 100 | 188.03 |
| 10:09 ET | 200 | 187.98 |
| 10:13 ET | 602 | 188.27 |
| 10:15 ET | 400 | 188.975 |
| 10:26 ET | 400 | 189.11 |
| 10:27 ET | 700 | 189.38 |
| 10:31 ET | 881 | 189.07 |
| 10:33 ET | 118 | 189.35 |
| 10:36 ET | 100 | 189.45 |
| 10:38 ET | 200 | 189.52 |
| 10:40 ET | 110 | 189.9 |
| 10:42 ET | 200 | 189.6 |
| 10:44 ET | 2200 | 190.06 |
| 10:45 ET | 383 | 190.06 |
| 10:47 ET | 1749 | 190.05 |
| 10:49 ET | 1000 | 190.05 |
| 10:51 ET | 3383 | 189.645 |
| 10:54 ET | 1008 | 189.716 |
| 10:56 ET | 1500 | 189.5 |
| 10:58 ET | 1598 | 189.47 |
| 11:00 ET | 16596 | 189.38 |
| 11:02 ET | 1305 | 189.295 |
| 11:03 ET | 100 | 189.385 |
| 11:05 ET | 10120 | 189.84 |
| 11:07 ET | 800 | 189.795 |
| 11:09 ET | 700 | 189.88 |
| 11:12 ET | 1600 | 189.76 |
| 11:14 ET | 100 | 189.765 |
| 11:16 ET | 3300 | 189.765 |
| 11:18 ET | 553 | 189.725 |
| 11:20 ET | 4507 | 190.02 |
| 11:21 ET | 104 | 189.91 |
| 11:23 ET | 100 | 190.03 |
| 11:25 ET | 800 | 190.125 |
| 11:27 ET | 200 | 190.125 |
| 11:30 ET | 200 | 190.305 |
| 11:34 ET | 295 | 190.32 |
| 11:36 ET | 320 | 190.81 |
| 11:41 ET | 200 | 190.4 |
| 11:43 ET | 226 | 190.5251 |
| 11:48 ET | 100 | 190.395 |
| 11:50 ET | 600 | 190.315 |
| 11:52 ET | 200 | 190.2 |
| 11:56 ET | 400 | 190.39 |
| 11:57 ET | 571 | 190.53 |
| 11:59 ET | 100 | 190.71 |
| 12:03 ET | 100 | 190.45 |
| 12:06 ET | 100 | 190.57 |
| 12:08 ET | 100 | 190.395 |
| 12:10 ET | 100 | 190.56 |
| 12:12 ET | 300 | 190.59 |
| 12:14 ET | 200 | 190.58 |
| 12:15 ET | 100 | 190.585 |
| 12:17 ET | 515 | 190.67 |
| 12:19 ET | 262 | 190.525 |
| 12:21 ET | 320 | 190.61 |
| 12:24 ET | 706 | 191.18 |
| 12:30 ET | 809 | 191.28 |
| 12:32 ET | 200 | 191.355 |
| 12:33 ET | 3010 | 190.97 |
| 12:35 ET | 400 | 190.715 |
| 12:37 ET | 300 | 190.5825 |
| 12:42 ET | 200 | 190.76 |
| 12:44 ET | 300 | 190.86 |
| 12:46 ET | 683 | 191.04 |
| 12:48 ET | 100 | 190.935 |
| 12:50 ET | 972 | 191.11 |
| 12:53 ET | 800 | 190.82 |
| 12:55 ET | 519 | 190.815 |
| 12:57 ET | 721 | 190.3 |
| 01:00 ET | 300 | 190.02 |
| 01:02 ET | 100 | 190.11 |
| 01:06 ET | 1500 | 190.135 |
| 01:08 ET | 300 | 189.705 |
| 01:09 ET | 927 | 190 |
| 01:11 ET | 600 | 190.045 |
| 01:13 ET | 300 | 190.065 |
| 01:15 ET | 481 | 190.065 |
| 01:18 ET | 200 | 189.945 |
| 01:20 ET | 300 | 189.94 |
| 01:26 ET | 600 | 189.86 |
| 01:27 ET | 1191 | 189.9 |
| 01:29 ET | 335 | 189.845 |
| 01:31 ET | 100 | 190 |
| 01:33 ET | 4616 | 190.275 |
| 01:36 ET | 1200 | 190.21 |
| 01:38 ET | 100 | 190.21 |
| 01:40 ET | 100 | 190.34 |
| 01:42 ET | 500 | 190.135 |
| 01:44 ET | 106 | 190.21 |
| 01:45 ET | 100 | 190.2 |
| 01:49 ET | 100 | 190.3 |
| 01:51 ET | 100 | 190.285 |
| 01:54 ET | 100 | 190.21 |
| 01:56 ET | 100 | 190.21 |
| 02:00 ET | 100 | 190.37 |
| 02:02 ET | 300 | 190.37 |
| 02:03 ET | 100 | 190.39 |
| 02:05 ET | 200 | 190.3463 |
| 02:07 ET | 100 | 190.48 |
| 02:09 ET | 300 | 190.43 |
| 02:12 ET | 100 | 190.36 |
| 02:14 ET | 2410 | 190.47 |
| 02:18 ET | 1019 | 190.26 |
| 02:20 ET | 100 | 190.36 |
| 02:21 ET | 300 | 190.22 |
| 02:25 ET | 200 | 190.4 |
| 02:27 ET | 400 | 190.47 |
| 02:30 ET | 4082 | 190.53 |
| 02:32 ET | 400 | 190.445 |
| 02:34 ET | 335 | 190.6008 |
| 02:36 ET | 1867 | 190.225 |
| 02:38 ET | 100 | 190.25 |
| 02:39 ET | 500 | 190.235 |
| 02:41 ET | 100 | 190.235 |
| 02:43 ET | 308 | 190.07 |
| 02:45 ET | 400 | 190.09 |
| 02:48 ET | 400 | 189.96 |
| 02:50 ET | 200 | 190.17 |
| 02:52 ET | 200 | 190.17 |
| 02:54 ET | 1148 | 190.045 |
| 02:57 ET | 400 | 190.155 |
| 03:01 ET | 200 | 190.3 |
| 03:03 ET | 200 | 190.16 |
| 03:06 ET | 100 | 190.2 |
| 03:08 ET | 400 | 190.18 |
| 03:10 ET | 808 | 190.25 |
| 03:12 ET | 400 | 190.195 |
| 03:14 ET | 100 | 190.09 |
| 03:15 ET | 719 | 189.9 |
| 03:17 ET | 100 | 190.13 |
| 03:19 ET | 700 | 190.04 |
| 03:21 ET | 1200 | 189.88 |
| 03:24 ET | 603 | 190 |
| 03:26 ET | 100 | 189.88 |
| 03:28 ET | 400 | 189.7 |
| 03:30 ET | 200 | 189.79 |
| 03:32 ET | 432 | 189.68 |
| 03:33 ET | 200 | 189.805 |
| 03:35 ET | 400 | 189.61 |
| 03:37 ET | 300 | 189.57 |
| 03:39 ET | 300 | 189.46 |
| 03:42 ET | 100 | 189.66 |
| 03:44 ET | 1288 | 189.51 |
| 03:46 ET | 1700 | 189.43 |
| 03:48 ET | 1134 | 189.49 |
| 03:50 ET | 3375 | 189.375 |
| 03:51 ET | 2563 | 189.41 |
| 03:53 ET | 1547 | 189.16 |
| 03:55 ET | 1600 | 188.855 |
| 03:57 ET | 3042 | 188.615 |
| 04:00 ET | 44726 | 188.66 |
Nov 11, 2024
Houlihan Lokey Bolsters Capital Markets Team With Senior Hire, from 10:00AM ET on Monday Nov 11, 2024 by Dow Jones
10:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
Houlihan Lokey Further Expands Its Software Coverage Capabilities With Senior Hire, from 9:30AM ET on Monday Nov 04, 2024 by Dow Jones
9:30AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ Houlihan Lokey Up Nearly 6%, on Track for Record High Close -- Data Talk, from 12:48PM ET on Thursday Oct 31, 2024 by Dow Jones
12:48PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Houlihan Lokey Acquires Prytania Solutions, from 4:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:40PM ET on Wednesday Oct 30, 2024 by Dow JonesHoulihan Lokey Acquires PSL, from 4:16PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:16PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Houlihan Lokey Inc | 13.0B | 38.6x | +11.04% |
Evercore Inc | 11.5B | 39.7x | -5.24% |
SEI Investments Co | 10.3B | 19.4x | +2.01% |
Hamilton Lane Inc | 10.8B | 42.8x | +21.74% |
Marketaxess Holdings Inc | 10.0B | 35.2x | +8.51% |
Freedom Holding Corp | 7.5B | 20.7x | +120.01% |
Company Information
Houlihan Lokey, Inc. is a global investment bank with expertise in mergers and acquisitions, capital markets, financial restructuring, and financial and valuation advisory. Its segments include Corporate Finance (CF), Financial Restructuring (FR) and Financial and Valuation Advisory (FVA). The CF segment provides general financial advisory services in addition to advice on mergers and acquisitions and capital markets offerings. The FR segment provides advice to debtors, creditors and other parties-in-interest in connection with recapitalization/deleveraging transactions implemented both through bankruptcy proceedings and through out-of-court exchanges, consent solicitations or other mechanisms, as well as in distressed mergers and acquisitions and capital markets activities. The FVA segment provides valuations of various assets, including companies, illiquid debt and equity securities, and intellectual property. The Company also offers technology-driven valuation and analytic services.
Contact Information
- Headquarters
- 10250 Constellation Blvd. 5th Fl.LOS ANGELES, CA, United States 90067
- Phone
- 310-553-8871
- Fax
- 310-553-2173
Executives
- Executive Chairman of the Board
- Irwin Gold
- Co-Chairman of the Board
- Scott Beiser
- Co-Chairman of the Board
- P. Eric Siegert
- Chief Executive Officer, Director
- Scott Adelson
- Vice Chairman of the Board
- David Preiser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 69.5M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-15-24 |
Beta | 0.67 |
EPS | $4.88 |
Book Value | $26.58 |
P/E Ratio | 38.6x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 35.5x |
Operating Margin | 20.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
