• LAST PRICE
    11.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.0000/ 2
  • Ask / Lots
    12.0000/ 6
  • Open / Previous Close
    0.0000 / 11.2200
  • Day Range
    ---
  • 52 Week Range
    Low 8.2500
    High 12.2200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.14
TimeVolumeHLIT
09:32 ET1176011.115
09:34 ET110411.09
09:36 ET641211.085
09:38 ET425111.12
09:39 ET694511.14
09:41 ET60011.18
09:43 ET325211.17
09:45 ET491011.23
09:48 ET3014411.29
09:50 ET717711.22
09:52 ET911811.22
09:54 ET1705311.24
09:56 ET329511.21
09:57 ET60011.235
09:59 ET40011.23
10:01 ET363311.21
10:03 ET60011.22
10:06 ET40011.23
10:08 ET70011.2211
10:10 ET105211.235
10:12 ET360011.28
10:14 ET181511.26
10:15 ET315811.26
10:17 ET110011.27
10:19 ET160011.265
10:21 ET40011.27
10:24 ET189211.245
10:26 ET140011.24
10:28 ET190011.235
10:30 ET136411.23
10:32 ET40111.23
10:33 ET20011.23
10:35 ET40011.235
10:37 ET145011.25
10:39 ET70011.24
10:42 ET40011.235
10:44 ET10011.23
10:46 ET80011.235
10:48 ET799111.22
10:50 ET10011.215
10:51 ET112111.23
10:53 ET10011.24
10:55 ET540011.25
10:57 ET269211.25
11:00 ET190011.25
11:02 ET10011.2411
11:04 ET1437911.25
11:06 ET465511.25
11:08 ET647711.25
11:09 ET20011.24
11:11 ET1130711.26
11:13 ET130011.265
11:15 ET95311.26
11:18 ET947611.265
11:20 ET297311.26
11:22 ET20011.265
11:24 ET501211.265
11:26 ET10011.27
11:27 ET202811.25
11:29 ET82111.25
11:31 ET50011.25
11:33 ET120011.245
11:36 ET120011.235
11:38 ET60011.235
11:40 ET130011.215
11:42 ET627811.205
11:44 ET126911.2209
11:45 ET100011.23
11:47 ET10011.225
11:49 ET10011.225
11:51 ET120011.22
11:54 ET90011.22
11:56 ET100011.215
11:58 ET10011.21
12:00 ET219911.195
12:02 ET50011.195
12:03 ET10011.19
12:05 ET80011.185
12:07 ET300011.19
12:09 ET20011.195
12:12 ET50011.2
12:14 ET40011.205
12:16 ET60011.21
12:18 ET150011.215
12:20 ET30011.22
12:21 ET40011.22
12:23 ET290011.21
12:25 ET40011.2102
12:27 ET10011.215
12:30 ET50011.215
12:32 ET170011.22
12:34 ET10011.2102
12:36 ET50011.21
12:38 ET240011.19
12:39 ET50011.195
12:41 ET40011.19
12:43 ET80011.19
12:45 ET10011.195
12:48 ET79811.1802
12:50 ET30011.18
12:52 ET162411.1702
12:54 ET354711.1836
12:56 ET110011.18
12:57 ET20011.185
12:59 ET10011.1802
01:01 ET504211.195
01:03 ET178211.1702
01:06 ET10011.175
01:08 ET10011.175
01:10 ET266711.175
01:12 ET10011.175
01:14 ET10011.1702
01:17 ET230011.17
01:19 ET30011.1602
01:21 ET30011.165
01:24 ET20011.165
01:26 ET371211.165
01:28 ET266011.165
01:30 ET10011.165
01:32 ET120711.17
01:33 ET50011.185
01:35 ET360111.175
01:37 ET270011.16
01:39 ET593011.165
01:42 ET170011.165
01:46 ET213911.155
01:48 ET580011.15
01:50 ET10011.15
01:53 ET110011.15
01:55 ET40011.15
01:57 ET350011.14
02:00 ET20011.14
02:02 ET50011.145
02:04 ET541911.14
02:06 ET81211.145
02:08 ET180011.145
02:09 ET20011.145
02:11 ET60011.1471
02:13 ET163411.145
02:15 ET10011.155
02:18 ET30011.155
02:20 ET190011.155
02:22 ET10011.155
02:24 ET170011.145
02:26 ET20011.14
02:27 ET80011.145
02:29 ET291011.17
02:31 ET30011.18
02:33 ET245211.165
02:36 ET310011.175
02:38 ET30011.175
02:40 ET279211.165
02:42 ET40011.165
02:44 ET275011.175
02:45 ET110011.185
02:47 ET10011.185
02:49 ET50011.195
02:51 ET70011.2
02:54 ET374111.2
02:56 ET50011.19
02:58 ET200011.19
03:00 ET40011.185
03:02 ET40011.19
03:03 ET260511.2
03:05 ET205011.19
03:07 ET50011.2
03:09 ET60011.2
03:12 ET50011.2
03:14 ET80011.195
03:16 ET10011.195
03:18 ET50011.195
03:20 ET520511.195
03:21 ET75911.195
03:23 ET30011.2
03:25 ET115611.195
03:27 ET282011.21
03:30 ET282011.22
03:32 ET120011.225
03:34 ET190011.215
03:36 ET30011.22
03:38 ET70011.21
03:39 ET390011.205
03:41 ET90011.205
03:43 ET304111.2
03:45 ET352211.195
03:48 ET120011.19
03:50 ET140011.195
03:52 ET652111.19
03:54 ET355011.185
03:56 ET817811.195
03:57 ET1595911.205
03:59 ET8282011.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHLIT
Harmonic Inc
1.2B
37.5x
---
United StatesSWIR
Sierra Wireless Inc
1.2B
-15.5x
---
United StatesTSAT
Telesat Corp
609.6M
18.4x
---
United StatesIDCC
InterDigital Inc
1.7B
25.9x
-27.41%
United StatesSCTY
Monitronics International Inc
10.8M
-0.1x
---
United StatesSPMYY
Spirent Communications plc
2.1B
22.2x
---
As of 2022-08-15

Company Information

Harmonic Inc. (Harmonic) is a provider of video delivery software, products, system solutions, and services. The Company operates through two segments: video and cable access. The Video business sells video processing and production and playout solutions and services to cable operators and satellite and telecommunications (telco) pay television (TV) service providers. The Cable Access business sells cable access solutions and related services, including its CableOS software-based cable access solution, primarily to cable operators. It offers a range of services such as broadcast and streaming video services to consumer, devices, including televisions, personal computers, laptops, tablets, and smart phones, and cable access solutions. Its cable access products and solutions include software-based cable access solutions and Narrowcast Services Gateway (NSG) products. The Company also provides technical support and professional services.

Contact Information

Headquarters
2590 Orchard ParkwaySAN JOSE, CA, United States 95131
Phone
408-542-2500
Fax
408-542-2521

Executives

Independent Chairman of the Board
Patrick Gallagher
President, Chief Executive Officer, Director
Patrick Harshman
Chief Financial Officer, Chief Accounting Officer, Vice President, Corporate Controller
Sanjay Kalra
Senior Vice President, General Manager - Cable Products
Nimrod Ben-Natan
Senior Vice President - Global Sales and Video Services
Ian Graham

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$587.0M
Shares Outstanding
105.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.01
EPS
$0.30
Book Value
$2.87
P/E Ratio
37.5x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
24.8x
Operating Margin
6.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.