• LAST PRICE
    11.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.2657%)
  • Bid / Lots
    10.9000/ 1
  • Ask / Lots
    11.5500/ 1
  • Open / Previous Close
    11.2900 / 11.2900
  • Day Range
    Low 11.1300
    High 11.3200
  • 52 Week Range
    Low 8.8000
    High 18.4300
  • Volume
    713,223
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.29
TimeVolumeHLIT
09:32 ET1063411.26
09:34 ET153611.26
09:36 ET10011.275
09:39 ET91911.27
09:41 ET10011.27
09:45 ET412311.25
09:48 ET266011.25
09:50 ET506011.2
09:52 ET76011.2
09:54 ET30011.21
09:56 ET58011.21
09:57 ET20011.215
09:59 ET94911.22
10:01 ET386711.21
10:03 ET1026411.19
10:06 ET327411.185
10:08 ET257611.23
10:10 ET115911.23
10:12 ET56411.22
10:14 ET30011.205
10:15 ET349811.21
10:17 ET338511.2
10:19 ET160411.185
10:21 ET220511.185
10:24 ET682711.16
10:26 ET287611.175
10:28 ET42511.17
10:30 ET135011.195
10:32 ET513011.17
10:33 ET82511.17
10:35 ET119211.175
10:37 ET30911.17
10:39 ET100011.175
10:42 ET259511.175
10:46 ET195911.175
10:48 ET59411.1759
10:50 ET40011.18
10:51 ET420411.19
10:55 ET335611.175
10:57 ET20011.17
11:00 ET30011.175
11:02 ET86011.175
11:04 ET30511.175
11:06 ET110011.17
11:08 ET99911.16
11:09 ET90011.16
11:11 ET110011.165
11:13 ET20011.16
11:15 ET20011.165
11:18 ET10011.165
11:20 ET176811.165
11:24 ET20011.165
11:26 ET10011.165
11:29 ET55011.165
11:31 ET80011.165
11:33 ET519111.195
11:36 ET310011.19
11:38 ET20011.19
11:40 ET178011.17
11:42 ET196511.155
11:44 ET304711.155
11:45 ET20011.16
11:47 ET20011.155
11:49 ET142511.145
11:51 ET110011.14
11:54 ET314711.145
11:56 ET203111.145
12:00 ET140011.14
12:02 ET40011.145
12:03 ET10011.145
12:05 ET374111.145
12:07 ET110111.13
12:09 ET50011.13
12:12 ET84111.135
12:14 ET77211.135
12:16 ET337411.16
12:18 ET39711.155
12:20 ET20011.16
12:21 ET20011.15
12:23 ET438411.155
12:25 ET476611.155
12:27 ET252111.15
12:30 ET12611.15
12:32 ET236511.14
12:34 ET314411.145
12:36 ET90011.145
12:39 ET12611.145
12:41 ET20011.14
12:43 ET10011.14
12:45 ET45711.14
12:48 ET20011.145
12:50 ET50011.145
12:52 ET392111.17
12:56 ET30011.165
12:57 ET10011.165
12:59 ET268111.175
01:01 ET10011.175
01:03 ET10011.175
01:06 ET198211.195
01:08 ET395811.215
01:10 ET41911.215
01:14 ET20011.215
01:17 ET10011.215
01:19 ET100011.225
01:21 ET230611.235
01:24 ET87811.2397
01:26 ET389511.22
01:28 ET514811.23
01:32 ET10011.235
01:33 ET110011.235
01:35 ET358711.245
01:37 ET20011.25
01:42 ET75211.235
01:46 ET109211.25
01:48 ET40011.255
01:50 ET184011.26
01:55 ET50011.25
01:57 ET283311.245
02:02 ET80011.235
02:04 ET111711.24
02:06 ET442611.245
02:08 ET20011.25
02:09 ET10011.245
02:11 ET10011.24
02:13 ET117611.245
02:15 ET41911.245
02:18 ET146511.255
02:20 ET147511.265
02:22 ET20011.265
02:24 ET197011.275
02:26 ET40011.28
02:27 ET119611.285
02:29 ET202511.275
02:31 ET111111.265
02:33 ET278311.285
02:36 ET303211.275
02:38 ET143411.2601
02:40 ET50011.265
02:42 ET85211.26
02:44 ET30011.265
02:45 ET86711.26
02:47 ET40311.26
02:49 ET20011.26
02:51 ET20011.26
02:54 ET170611.27
02:56 ET126011.28
02:58 ET572411.27
03:00 ET140611.275
03:02 ET236311.265
03:03 ET270911.265
03:05 ET10011.265
03:07 ET30011.265
03:09 ET58011.26
03:12 ET20011.265
03:14 ET10011.26
03:16 ET40011.265
03:18 ET478711.255
03:20 ET263911.26
03:21 ET40611.265
03:25 ET611511.265
03:27 ET75811.27
03:30 ET151311.27
03:32 ET432311.245
03:34 ET41911.245
03:36 ET492811.255
03:38 ET80011.26
03:39 ET506311.245
03:41 ET465811.245
03:43 ET323611.235
03:45 ET289211.245
03:48 ET51111.245
03:50 ET473911.235
03:52 ET586211.25
03:54 ET591011.255
03:56 ET1688211.255
03:57 ET965811.255
03:59 ET4913811.26
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHLIT
Harmonic Inc
1.3B
18.5x
---
United StatesSPMYY
Spirent Communications plc
1.4B
53.0x
-13.96%
United StatesCMTL
Comtech Telecommunications Corp
65.2M
-1.2x
---
United StatesDGII
Digi International Inc
814.8M
59.0x
+32.16%
United StatesNTGR
NETGEAR Inc
433.5M
-3.8x
---
United StatesEGHT
8x8 Inc
290.2M
-3.7x
---
As of 2024-06-16

Company Information

Harmonic Inc. is a provider of virtualized broadband and video delivery solutions. The Company's solutions enables media companies and service providers to deliver video streaming and broadcast services to consumer devices, including televisions, personal computers, laptops, tablets and smartphones. The Company operates through two segments: Video and Broadband. Its Broadband segment provides broadband access solutions and related services, including its cOS software-based broadband access solution, to broadband operators globally. Its Video segment provides video processing and production and playout solutions and services worldwide to broadband operators and satellite and telco Pay-TV service providers, and to broadcast and media companies, including streaming media companies. Its Video business infrastructure solutions are delivered either through shipment of its products, software licenses or as software-as-a-service (SaaS) subscriptions.

Contact Information

Headquarters
4300 North First StreetSAN JOSE, CA, United States 95131
Phone
408-490-6242
Fax
408-542-2521

Executives

Independent Chairman of the Board
Patrick Gallagher
President, Chief Executive Officer
Nimrod Ben-Natan
Chief Financial Officer
Walter Jankovic
Senior Vice President - Global Sales
Ian Graham
Senior Vice President - Video Research and Development
Neven Haltmayer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$572.3M
Shares Outstanding
116.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.89
EPS
$0.61
Book Value
$3.89
P/E Ratio
18.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
15.8x
Operating Margin
0.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.