• LAST PRICE
    13.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5917%)
  • Bid / Lots
    13.2900/ 1
  • Ask / Lots
    14.0000/ 2
  • Open / Previous Close
    13.5200 / 13.5200
  • Day Range
    Low 13.3500
    High 13.6000
  • 52 Week Range
    Low 8.8000
    High 18.4300
  • Volume
    979,083
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.52
TimeVolumeHLIT
09:32 ET928513.57
09:34 ET244913.53
09:36 ET140913.52
09:38 ET40013.47
09:39 ET205413.47
09:41 ET280013.4973
09:43 ET89413.5
09:45 ET286113.5
09:48 ET311313.47
09:50 ET147513.46
09:52 ET20013.46
09:54 ET199713.465
09:56 ET30013.485
09:57 ET430813.4699
09:59 ET69313.48
10:01 ET334513.49
10:03 ET493013.495
10:06 ET625113.49
10:08 ET190013.5
10:10 ET794113.56
10:12 ET97113.585
10:14 ET254213.535
10:15 ET130013.53
10:17 ET70413.505
10:19 ET202913.5
10:21 ET274413.47
10:24 ET124513.48
10:26 ET133313.47
10:30 ET80413.5
10:32 ET155013.49
10:35 ET316613.485
10:37 ET266413.47
10:39 ET236513.455
10:42 ET32613.455
10:44 ET232613.475
10:46 ET50013.485
10:48 ET114613.49
10:50 ET30013.49
10:51 ET170313.51
10:53 ET132213.485
10:55 ET59913.495
10:57 ET152013.495
11:00 ET185813.5
11:02 ET80013.48
11:04 ET57913.485
11:06 ET157613.49
11:08 ET90013.49
11:09 ET10413.465
11:11 ET70013.47
11:13 ET30013.465
11:15 ET81813.47
11:18 ET80013.465
11:20 ET294513.405
11:22 ET245613.415
11:24 ET350013.435
11:26 ET296813.42
11:27 ET239213.43
11:29 ET10013.44
11:31 ET68113.44
11:33 ET80013.45
11:36 ET314313.44
11:40 ET60013.44
11:42 ET60013.435
11:44 ET196713.445
11:45 ET50013.435
11:47 ET146513.455
11:49 ET209513.45
11:51 ET10013.455
11:54 ET10013.46
11:56 ET58913.455
11:58 ET352313.475
12:00 ET273813.465
12:02 ET69313.47
12:03 ET18013.475
12:05 ET70013.48
12:07 ET180713.46
12:09 ET149613.455
12:12 ET40013.455
12:14 ET170313.465
12:16 ET283413.46
12:18 ET48713.465
12:20 ET50013.46
12:21 ET226113.465
12:23 ET115313.46
12:25 ET10013.455
12:30 ET152413.465
12:32 ET262813.45
12:34 ET10013.445
12:36 ET40013.435
12:38 ET20013.435
12:39 ET228413.415
12:41 ET285213.43
12:43 ET353413.455
12:45 ET50013.46
12:48 ET361213.48
12:50 ET128613.495
12:52 ET70013.505
12:54 ET239113.515
12:56 ET140013.53
12:57 ET95313.515
12:59 ET409713.5
01:01 ET70013.52
01:03 ET212013.52
01:06 ET50013.54
01:08 ET10013.54
01:10 ET92613.545
01:12 ET440713.535
01:15 ET56113.54
01:17 ET283613.52
01:19 ET22013.53
01:21 ET90013.515
01:24 ET80013.51
01:26 ET294113.535
01:28 ET200213.525
01:30 ET30013.53
01:32 ET143513.525
01:33 ET30013.53
01:35 ET244413.52
01:37 ET58713.535
01:39 ET36713.54
01:42 ET10013.54
01:44 ET26713.54
01:46 ET165613.55
01:48 ET46513.545
01:50 ET267013.56
01:51 ET22713.555
01:53 ET308713.52
01:57 ET40013.525
02:00 ET80013.53
02:02 ET416513.48
02:04 ET312413.49
02:06 ET253313.49
02:08 ET110013.495
02:09 ET50013.5
02:11 ET305413.48
02:13 ET30013.47
02:15 ET110713.475
02:18 ET612113.455
02:20 ET196213.44
02:22 ET64913.44
02:24 ET184913.435
02:26 ET58013.435
02:27 ET33613.435
02:29 ET515813.42
02:31 ET396413.43
02:36 ET255713.43
02:38 ET66013.44
02:40 ET100013.44
02:42 ET379713.43
02:44 ET50013.425
02:45 ET70013.425
02:47 ET186313.43
02:49 ET127613.44
02:51 ET102013.44
02:54 ET222613.43
02:56 ET695313.45
02:58 ET96213.46
03:00 ET24113.46
03:02 ET396713.435
03:03 ET20013.44
03:05 ET578913.47
03:07 ET307013.465
03:09 ET60013.47
03:12 ET384113.445
03:14 ET80013.45
03:16 ET91013.445
03:18 ET383613.43
03:20 ET63313.43
03:21 ET138013.43
03:23 ET644113.43
03:25 ET51513.425
03:27 ET1102013.45
03:30 ET49113.45
03:32 ET967413.405
03:34 ET407813.42
03:36 ET232913.405
03:38 ET80013.41
03:39 ET220313.395
03:41 ET142213.395
03:43 ET450213.385
03:45 ET280013.375
03:48 ET875913.36
03:50 ET397213.36
03:52 ET2253413.38
03:54 ET854513.4
03:56 ET4355213.43
03:57 ET1931013.43
03:59 ET3409213.44
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHLIT
Harmonic Inc
1.5B
18.6x
---
United StatesSPMYY
Spirent Communications plc
1.5B
58.6x
-13.96%
United StatesDGII
Digi International Inc
1.2B
74.1x
+32.16%
United StatesIDCC
InterDigital Inc
2.7B
14.2x
+41.73%
United StatesCMTL
Comtech Telecommunications Corp
97.7M
-2.0x
---
United StatesNTGR
NETGEAR Inc
467.8M
-4.4x
---
As of 2024-03-29

Company Information

Harmonic Inc. is a provider of virtualized broadband and video delivery solutions. The Company's solutions enables media companies and service providers to deliver video streaming and broadcast services to consumer devices, including televisions, personal computers, laptops, tablets and smartphones. The Company operates through two segments: Video and Broadband. Its Broadband segment provides broadband access solutions and related services, including its cOS software-based broadband access solution, to broadband operators globally. Its Video segment provides video processing and production and playout solutions and services worldwide to broadband operators and satellite and telco Pay-TV service providers, and to broadcast and media companies, including streaming media companies. Its Video business infrastructure solutions are delivered either through shipment of its products, software licenses or as software-as-a-service (SaaS) subscriptions.

Contact Information

Headquarters
4300 North First StreetSAN JOSE, CA, United States 95131
Phone
408-490-6242
Fax
408-542-2521

Executives

Independent Chairman of the Board
Patrick Gallagher
President, Chief Executive Officer, Director
Patrick Harshman
Chief Financial Officer
Walter Jankovic
Senior Vice President, General Manager - Cable Products
Nimrod Ben-Natan
Senior Vice President - Global Sales and Video Services
Ian Graham

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$607.9M
Shares Outstanding
111.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.84
EPS
$0.72
Book Value
$3.89
P/E Ratio
18.6x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
15.6x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.