HALEON PLCNYSE:HLN
No Matches were found for
- LAST PRICE8.3600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 8.3600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLN |
|---|---|---|
| 09:32 ET | 110197 | 8.21 |
| 09:34 ET | 19786 | 8.21 |
| 09:36 ET | 6490 | 8.2 |
| 09:38 ET | 15757 | 8.21 |
| 09:39 ET | 2620 | 8.22 |
| 09:41 ET | 23940 | 8.22 |
| 09:43 ET | 7503 | 8.2201 |
| 09:45 ET | 4800 | 8.22 |
| 09:48 ET | 1100 | 8.22 |
| 09:50 ET | 4447 | 8.225 |
| 09:52 ET | 3354 | 8.225 |
| 09:54 ET | 33569 | 8.23 |
| 09:56 ET | 6423 | 8.225 |
| 09:57 ET | 2246 | 8.225 |
| 09:59 ET | 12500 | 8.225 |
| 10:01 ET | 3867 | 8.225 |
| 10:03 ET | 2064 | 8.225 |
| 10:06 ET | 3258 | 8.22 |
| 10:08 ET | 8354 | 8.22 |
| 10:10 ET | 79463 | 8.215 |
| 10:12 ET | 20692 | 8.2183 |
| 10:14 ET | 5715 | 8.21 |
| 10:15 ET | 3000 | 8.21 |
| 10:17 ET | 11323 | 8.215 |
| 10:19 ET | 4722 | 8.22 |
| 10:21 ET | 48102 | 8.23 |
| 10:24 ET | 7245 | 8.2225 |
| 10:26 ET | 6957 | 8.225 |
| 10:28 ET | 4063 | 8.2225 |
| 10:30 ET | 205181 | 8.27 |
| 10:32 ET | 204603 | 8.255 |
| 10:33 ET | 100267 | 8.27 |
| 10:35 ET | 42975 | 8.265 |
| 10:37 ET | 72381 | 8.26 |
| 10:39 ET | 22532 | 8.26 |
| 10:42 ET | 26117 | 8.255 |
| 10:44 ET | 78562 | 8.26 |
| 10:46 ET | 26929 | 8.275 |
| 10:48 ET | 51866 | 8.28 |
| 10:50 ET | 24378 | 8.2803 |
| 10:51 ET | 15544 | 8.27 |
| 10:53 ET | 14336 | 8.28 |
| 10:55 ET | 6633 | 8.275 |
| 10:57 ET | 6887 | 8.27 |
| 11:00 ET | 15633 | 8.275 |
| 11:02 ET | 34097 | 8.28 |
| 11:04 ET | 3728 | 8.285 |
| 11:06 ET | 11904 | 8.275 |
| 11:08 ET | 746 | 8.275 |
| 11:09 ET | 4186 | 8.275 |
| 11:11 ET | 2364 | 8.27 |
| 11:13 ET | 20655 | 8.265 |
| 11:15 ET | 1205 | 8.265 |
| 11:18 ET | 2455 | 8.26 |
| 11:20 ET | 1800 | 8.265 |
| 11:22 ET | 3486 | 8.265 |
| 11:24 ET | 100855 | 8.275 |
| 11:26 ET | 18110 | 8.275 |
| 11:27 ET | 28873 | 8.265 |
| 11:29 ET | 23532 | 8.275 |
| 11:31 ET | 2000 | 8.275 |
| 11:33 ET | 5417 | 8.27 |
| 11:36 ET | 16035 | 8.27 |
| 11:38 ET | 8865 | 8.27 |
| 11:40 ET | 7834 | 8.275 |
| 11:42 ET | 12573 | 8.2707 |
| 11:44 ET | 4730 | 8.265 |
| 11:45 ET | 1514 | 8.27 |
| 11:47 ET | 30254 | 8.275 |
| 11:49 ET | 4673 | 8.275 |
| 11:51 ET | 2095 | 8.28 |
| 11:54 ET | 2432 | 8.275 |
| 11:56 ET | 4350 | 8.28 |
| 11:58 ET | 11571 | 8.285 |
| 12:00 ET | 1583 | 8.285 |
| 12:02 ET | 1820 | 8.285 |
| 12:03 ET | 1368 | 8.285 |
| 12:05 ET | 1761 | 8.29 |
| 12:07 ET | 4283 | 8.285 |
| 12:09 ET | 1755 | 8.2867 |
| 12:12 ET | 7136 | 8.29 |
| 12:14 ET | 3728 | 8.285 |
| 12:16 ET | 8163 | 8.285 |
| 12:18 ET | 5021 | 8.285 |
| 12:20 ET | 4304 | 8.28 |
| 12:21 ET | 22108 | 8.285 |
| 12:23 ET | 1817 | 8.285 |
| 12:25 ET | 2170 | 8.285 |
| 12:27 ET | 2754 | 8.29 |
| 12:30 ET | 1378 | 8.285 |
| 12:32 ET | 45733 | 8.285 |
| 12:34 ET | 3518 | 8.285 |
| 12:36 ET | 1685 | 8.285 |
| 12:38 ET | 34383 | 8.295 |
| 12:39 ET | 790 | 8.295 |
| 12:41 ET | 1393 | 8.3 |
| 12:43 ET | 29794 | 8.3 |
| 12:45 ET | 4370 | 8.31 |
| 12:48 ET | 25258 | 8.315 |
| 12:50 ET | 13649 | 8.315 |
| 12:52 ET | 4222 | 8.315 |
| 12:54 ET | 4187 | 8.32 |
| 12:56 ET | 5119 | 8.32 |
| 12:57 ET | 7313 | 8.315 |
| 12:59 ET | 2564 | 8.32 |
| 01:01 ET | 18648 | 8.33 |
| 01:03 ET | 1271 | 8.33 |
| 01:06 ET | 5202 | 8.33 |
| 01:08 ET | 83712 | 8.335 |
| 01:10 ET | 34976 | 8.325 |
| 01:12 ET | 5449 | 8.33 |
| 01:14 ET | 12011 | 8.32 |
| 01:15 ET | 420 | 8.315 |
| 01:17 ET | 2055 | 8.31 |
| 01:19 ET | 2152 | 8.31 |
| 01:21 ET | 2551 | 8.315 |
| 01:24 ET | 18725 | 8.325 |
| 01:26 ET | 1881 | 8.325 |
| 01:28 ET | 19907 | 8.33 |
| 01:30 ET | 1963 | 8.335 |
| 01:32 ET | 614 | 8.34 |
| 01:33 ET | 1708 | 8.34 |
| 01:35 ET | 1220 | 8.3375 |
| 01:37 ET | 6881 | 8.335 |
| 01:39 ET | 446 | 8.335 |
| 01:42 ET | 3532 | 8.33 |
| 01:44 ET | 2715 | 8.34 |
| 01:46 ET | 1991 | 8.34 |
| 01:48 ET | 2900 | 8.34 |
| 01:50 ET | 7091 | 8.345 |
| 01:51 ET | 9336 | 8.345 |
| 01:53 ET | 14243 | 8.355 |
| 01:55 ET | 39237 | 8.36 |
| 01:57 ET | 2480 | 8.355 |
| 02:00 ET | 10935 | 8.35 |
| 02:02 ET | 921 | 8.355 |
| 02:04 ET | 29911 | 8.335 |
| 02:06 ET | 6234 | 8.335 |
| 02:08 ET | 8372 | 8.34 |
| 02:09 ET | 2250 | 8.34 |
| 02:11 ET | 2353 | 8.33 |
| 02:13 ET | 805 | 8.33 |
| 02:15 ET | 6186 | 8.335 |
| 02:18 ET | 37531 | 8.355 |
| 02:20 ET | 11336 | 8.355 |
| 02:22 ET | 4346 | 8.3538 |
| 02:24 ET | 6180 | 8.355 |
| 02:26 ET | 16627 | 8.36 |
| 02:27 ET | 4777 | 8.36 |
| 02:29 ET | 2451 | 8.36 |
| 02:31 ET | 1234 | 8.355 |
| 02:33 ET | 1653 | 8.3506 |
| 02:36 ET | 11462 | 8.355 |
| 02:38 ET | 1956 | 8.355 |
| 02:40 ET | 49258 | 8.355 |
| 02:42 ET | 40107 | 8.355 |
| 02:44 ET | 12545 | 8.355 |
| 02:45 ET | 6263 | 8.355 |
| 02:47 ET | 5522 | 8.36 |
| 02:49 ET | 1874 | 8.355 |
| 02:51 ET | 4410 | 8.36 |
| 02:54 ET | 2400 | 8.36 |
| 02:56 ET | 930 | 8.355 |
| 02:58 ET | 4887 | 8.355 |
| 03:00 ET | 3163 | 8.355 |
| 03:02 ET | 3413 | 8.355 |
| 03:03 ET | 5711 | 8.355 |
| 03:05 ET | 111993 | 8.35 |
| 03:07 ET | 7393 | 8.345 |
| 03:09 ET | 11000 | 8.35 |
| 03:12 ET | 4903 | 8.35 |
| 03:14 ET | 3483 | 8.35 |
| 03:16 ET | 3375 | 8.3431 |
| 03:18 ET | 4310 | 8.35 |
| 03:20 ET | 4171 | 8.345 |
| 03:21 ET | 13196 | 8.345 |
| 03:23 ET | 25852 | 8.345 |
| 03:25 ET | 10128 | 8.35 |
| 03:27 ET | 5441 | 8.35 |
| 03:30 ET | 5833 | 8.345 |
| 03:32 ET | 6221 | 8.345 |
| 03:34 ET | 12776 | 8.345 |
| 03:36 ET | 91542 | 8.335 |
| 03:38 ET | 14122 | 8.335 |
| 03:39 ET | 6128 | 8.335 |
| 03:41 ET | 42151 | 8.34 |
| 03:43 ET | 43079 | 8.345 |
| 03:45 ET | 10840 | 8.35 |
| 03:48 ET | 35343 | 8.355 |
| 03:50 ET | 10707 | 8.36 |
| 03:52 ET | 69695 | 8.35 |
| 03:54 ET | 29674 | 8.355 |
| 03:56 ET | 108952 | 8.355 |
| 03:57 ET | 13077 | 8.355 |
| 03:59 ET | 108498 | 8.36 |
Apr 15, 2024
DJ Bayer's Consumer-Healthcare Unit Remains Attractive Acquisition Target -- Market Talk, from 10:01AM ET on Monday Apr 15, 2024 by Dow Jones
10:01AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 4, 2024
DJ Haleon's Stock Overhang Could Be Gone by Year End -- Market Talk, from 6:37AM ET on Thursday Apr 04, 2024 by Dow Jones
6:37AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HALEON PLC | 37.0B | 30.0x | --- |
Teva Pharmaceutical Industries Ltd | 14.9B | -25.7x | --- |
Viatris Inc | 13.4B | 265.8x | -41.37% |
Novo Nordisk A/S | 424.5B | 47.1x | +18.50% |
Gilead Sciences Inc | 83.2B | 14.9x | +1.53% |
Bausch Health Companies Inc | 3.2B | -5.2x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.4B |
|---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 4.6B |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.1502 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 05-16-24 |
Beta | --- |
EPS | $0.28 |
Book Value | --- |
P/E Ratio | 30.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 49.3x |
Operating Margin | 17.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
