Haleon PLCNYSE:HLN
- LAST PRICE9.5500
- TODAY'S CHANGE (%)0.0700 (0.7384%)
- Bid / Lots9.5200/ 7
- Ask / Lots9.6400/ 2
- Open / Previous Close9.5200 / 9.4800
- Day Range
- 52 Week Range
- Volume5,160,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLN |
|---|---|---|
| 09:32 ET | 40116 | 9.53 |
| 09:33 ET | 25019 | 9.535 |
| 09:35 ET | 70153 | 9.5402 |
| 09:37 ET | 50910 | 9.525 |
| 09:39 ET | 29114 | 9.52 |
| 09:42 ET | 6872 | 9.52 |
| 09:44 ET | 7396 | 9.515 |
| 09:46 ET | 26131 | 9.515 |
| 09:48 ET | 26404 | 9.525 |
| 09:50 ET | 92044 | 9.535 |
| 09:51 ET | 44791 | 9.525 |
| 09:53 ET | 955 | 9.53 |
| 09:55 ET | 10539 | 9.525 |
| 09:57 ET | 3287 | 9.525 |
| 10:00 ET | 48728 | 9.5275 |
| 10:02 ET | 15328 | 9.52 |
| 10:04 ET | 5459 | 9.5281 |
| 10:06 ET | 80684 | 9.535 |
| 10:08 ET | 16402 | 9.535 |
| 10:09 ET | 15321 | 9.54 |
| 10:11 ET | 169578 | 9.5491 |
| 10:13 ET | 27901 | 9.55 |
| 10:15 ET | 54191 | 9.5587 |
| 10:18 ET | 3067 | 9.555 |
| 10:20 ET | 15197 | 9.555 |
| 10:22 ET | 9917 | 9.555 |
| 10:24 ET | 41038 | 9.555 |
| 10:26 ET | 68778 | 9.555 |
| 10:27 ET | 47262 | 9.565 |
| 10:29 ET | 13115 | 9.56 |
| 10:31 ET | 17147 | 9.555 |
| 10:33 ET | 25320 | 9.555 |
| 10:36 ET | 4885 | 9.555 |
| 10:38 ET | 16530 | 9.55 |
| 10:40 ET | 51548 | 9.545 |
| 10:42 ET | 60659 | 9.54 |
| 10:44 ET | 55822 | 9.545 |
| 10:45 ET | 33204 | 9.5466 |
| 10:47 ET | 2587 | 9.545 |
| 10:49 ET | 3081 | 9.545 |
| 10:51 ET | 20116 | 9.545 |
| 10:54 ET | 3490 | 9.545 |
| 10:56 ET | 3307 | 9.54 |
| 10:58 ET | 7377 | 9.545 |
| 11:00 ET | 7512 | 9.545 |
| 11:02 ET | 2695 | 9.54 |
| 11:03 ET | 66166 | 9.545 |
| 11:05 ET | 2828 | 9.545 |
| 11:07 ET | 9621 | 9.55 |
| 11:09 ET | 4279 | 9.54 |
| 11:12 ET | 138604 | 9.54 |
| 11:14 ET | 107979 | 9.545 |
| 11:16 ET | 3684 | 9.545 |
| 11:18 ET | 133461 | 9.535 |
| 11:20 ET | 20045 | 9.535 |
| 11:21 ET | 263818 | 9.54 |
| 11:23 ET | 310251 | 9.5401 |
| 11:25 ET | 396186 | 9.545 |
| 11:27 ET | 220844 | 9.535 |
| 11:30 ET | 228312 | 9.5393 |
| 11:32 ET | 51223 | 9.545 |
| 11:34 ET | 19199 | 9.54 |
| 11:36 ET | 28713 | 9.535 |
| 11:38 ET | 58948 | 9.52 |
| 11:39 ET | 5796 | 9.525 |
| 11:41 ET | 7410 | 9.525 |
| 11:43 ET | 1774 | 9.525 |
| 11:45 ET | 4961 | 9.525 |
| 11:48 ET | 3842 | 9.525 |
| 11:50 ET | 19319 | 9.525 |
| 11:52 ET | 4192 | 9.52 |
| 11:54 ET | 7737 | 9.525 |
| 11:56 ET | 2628 | 9.525 |
| 11:57 ET | 1324 | 9.525 |
| 11:59 ET | 4762 | 9.525 |
| 12:01 ET | 3326 | 9.52 |
| 12:03 ET | 6849 | 9.525 |
| 12:06 ET | 10171 | 9.5275 |
| 12:08 ET | 2940 | 9.5201 |
| 12:10 ET | 3469 | 9.53 |
| 12:12 ET | 3325 | 9.525 |
| 12:14 ET | 500 | 9.525 |
| 12:15 ET | 1000 | 9.525 |
| 12:17 ET | 3472 | 9.525 |
| 12:19 ET | 8570 | 9.525 |
| 12:21 ET | 3452 | 9.525 |
| 12:24 ET | 18082 | 9.525 |
| 12:26 ET | 6553 | 9.52 |
| 12:28 ET | 70231 | 9.535 |
| 12:30 ET | 2474 | 9.535 |
| 12:32 ET | 795 | 9.53 |
| 12:33 ET | 4761 | 9.535 |
| 12:35 ET | 3077 | 9.53 |
| 12:37 ET | 13162 | 9.535 |
| 12:39 ET | 836 | 9.539 |
| 12:42 ET | 26257 | 9.545 |
| 12:44 ET | 3566 | 9.545 |
| 12:46 ET | 400 | 9.545 |
| 12:48 ET | 14556 | 9.54 |
| 12:50 ET | 5327 | 9.54 |
| 12:51 ET | 6100 | 9.54 |
| 12:53 ET | 48964 | 9.56 |
| 12:55 ET | 45421 | 9.565 |
| 12:57 ET | 20087 | 9.565 |
| 01:00 ET | 1555 | 9.565 |
| 01:02 ET | 2798 | 9.565 |
| 01:04 ET | 1500 | 9.565 |
| 01:06 ET | 3545 | 9.56 |
| 01:08 ET | 1823 | 9.565 |
| 01:09 ET | 19772 | 9.565 |
| 01:11 ET | 3177 | 9.565 |
| 01:13 ET | 9620 | 9.565 |
| 01:15 ET | 871 | 9.565 |
| 01:18 ET | 14959 | 9.565 |
| 01:20 ET | 54739 | 9.575 |
| 01:22 ET | 3000 | 9.58 |
| 01:24 ET | 21984 | 9.575 |
| 01:26 ET | 5030 | 9.57 |
| 01:27 ET | 1299 | 9.57 |
| 01:29 ET | 1469 | 9.57 |
| 01:31 ET | 519 | 9.57 |
| 01:33 ET | 1940 | 9.57 |
| 01:36 ET | 852 | 9.575 |
| 01:38 ET | 3084 | 9.575 |
| 01:40 ET | 2073 | 9.575 |
| 01:42 ET | 2482 | 9.575 |
| 01:44 ET | 86478 | 9.555 |
| 01:45 ET | 16395 | 9.545 |
| 01:47 ET | 1738 | 9.545 |
| 01:49 ET | 4372 | 9.545 |
| 01:51 ET | 1498 | 9.545 |
| 01:54 ET | 42158 | 9.555 |
| 01:56 ET | 1005 | 9.555 |
| 01:58 ET | 2509 | 9.555 |
| 02:00 ET | 16875 | 9.56 |
| 02:02 ET | 19069 | 9.5583 |
| 02:03 ET | 12407 | 9.55 |
| 02:05 ET | 3637 | 9.555 |
| 02:07 ET | 5990 | 9.555 |
| 02:09 ET | 3288 | 9.555 |
| 02:12 ET | 4027 | 9.5566 |
| 02:14 ET | 1348 | 9.55 |
| 02:16 ET | 2901 | 9.552 |
| 02:18 ET | 6712 | 9.555 |
| 02:20 ET | 3100 | 9.5582 |
| 02:21 ET | 2028 | 9.555 |
| 02:23 ET | 18441 | 9.545 |
| 02:25 ET | 8486 | 9.55 |
| 02:27 ET | 12958 | 9.54 |
| 02:30 ET | 18545 | 9.545 |
| 02:32 ET | 17711 | 9.545 |
| 02:34 ET | 6727 | 9.54 |
| 02:36 ET | 16471 | 9.54 |
| 02:38 ET | 2893 | 9.545 |
| 02:39 ET | 37838 | 9.545 |
| 02:41 ET | 7404 | 9.545 |
| 02:43 ET | 36654 | 9.55 |
| 02:45 ET | 4283 | 9.55 |
| 02:48 ET | 2370 | 9.555 |
| 02:50 ET | 4279 | 9.55 |
| 02:52 ET | 5840 | 9.55 |
| 02:54 ET | 8406 | 9.555 |
| 02:56 ET | 1840 | 9.555 |
| 02:57 ET | 5810 | 9.56 |
| 02:59 ET | 2470 | 9.55 |
| 03:01 ET | 3575 | 9.5501 |
| 03:03 ET | 8571 | 9.555 |
| 03:06 ET | 7642 | 9.555 |
| 03:08 ET | 5470 | 9.55 |
| 03:10 ET | 1244 | 9.56 |
| 03:12 ET | 11308 | 9.5501 |
| 03:14 ET | 4171 | 9.555 |
| 03:15 ET | 19833 | 9.555 |
| 03:17 ET | 9586 | 9.555 |
| 03:19 ET | 11451 | 9.55 |
| 03:21 ET | 8959 | 9.555 |
| 03:24 ET | 4961 | 9.55 |
| 03:26 ET | 1500 | 9.555 |
| 03:28 ET | 4969 | 9.555 |
| 03:30 ET | 32614 | 9.55 |
| 03:32 ET | 10735 | 9.555 |
| 03:33 ET | 22849 | 9.555 |
| 03:35 ET | 7544 | 9.55 |
| 03:37 ET | 5258 | 9.555 |
| 03:39 ET | 5000 | 9.55 |
| 03:42 ET | 23522 | 9.545 |
| 03:44 ET | 7932 | 9.545 |
| 03:46 ET | 10828 | 9.545 |
| 03:48 ET | 4411 | 9.545 |
| 03:50 ET | 5499 | 9.55 |
| 03:51 ET | 20621 | 9.55 |
| 03:53 ET | 9176 | 9.55 |
| 03:55 ET | 95162 | 9.555 |
| 03:57 ET | 6786 | 9.555 |
| 04:00 ET | 158658 | 9.55 |
Oct 31, 2024
DJ Haleon's 3Q Results Don't Surprise -- Market Talk, from 3:57AM ET on Thursday Oct 31, 2024 by Dow Jones
3:57AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Haleon 3Q Rev EUR2.78B, from 3:00AM ET on Thursday Oct 31, 2024 by Dow Jones
3:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Haleon PLC | 42.3B | 17.9x | --- |
Teva Pharmaceutical Industries Ltd | 19.2B | -19.6x | --- |
Viatris Inc | 15.7B | -18.0x | -41.37% |
Novo Nordisk A/S | 355.5B | 34.2x | +18.50% |
Bausch Health Companies Inc | 3.0B | -16.9x | --- |
Gilead Sciences Inc | 110.5B | 1,068.7x | +1.53% |
Company Information
Haleon plc is a consumer healthcare company. The Company's product portfolio includes five categories, including oral health, vitamins, minerals, and supplements (VMS), pain relief, respiratory health, digestive health and others. The Company’s geographical segments include North America, Europe, Middle East, Africa, and Latin America (EMEA and LatAm, and Asia Pacific (APAC). Its respiratory health brands offer product solutions for a range of respiratory issues, including cold and flu, nasal congestion, coughs, and allergies. The Company's digestive health and other product offerings also include skin health and smoker’s health. Its oral health brands include Sensodyne, Polident, Parodontax, and Biotene. Its VMS brands include Centrum, Emergen-C, and Caltrate. Its respiratory brands include Otrivin, Theraflu, and Flonase. Its pain relief brands include Voltaren, Panadol, and Advil. Its digestive health brands include TUMS, ENO, and Fenistil.
Contact Information
- Headquarters
- Building 5, First Floor, The HeightsWEYBRIDGE, United Kingdom KT13 0NY
- Phone
- 193-282-2000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Dave Lewis
- Chief Executive Officer, Executive Director
- Brian Mcnamara
- Chief Financial Officer, Executive Director
- Dawn Allen
- President, Asia Pacific
- Keith Choy
- President, EMEA and LatAm
- Filippo Lanzi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.3B |
|---|---|
Revenue (TTM) | $14.2B |
Shares Outstanding | 4.5B |
Dividend Yield | 1.65% |
Annual Dividend Rate | 0.1580 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-19-24 |
Beta | --- |
EPS | $0.53 |
Book Value | $4.55 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 178.0x |
Operating Margin | 18.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
