Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HLT |
---|---|---|
09:32 ET | 9023 | 251.08 |
09:33 ET | 1300 | 251.145 |
09:35 ET | 557 | 250.215 |
09:37 ET | 1099 | 250.125 |
09:39 ET | 2239 | 250.445 |
09:42 ET | 1700 | 250.275 |
09:44 ET | 200 | 250.03 |
09:46 ET | 4749 | 250.11 |
09:48 ET | 1279 | 250.51 |
09:50 ET | 4614 | 251.13 |
09:51 ET | 819 | 251.36 |
09:53 ET | 1300 | 250.905 |
09:55 ET | 1892 | 250.72 |
09:57 ET | 900 | 250.95 |
10:00 ET | 1200 | 251.26 |
10:02 ET | 5121 | 251.44 |
10:04 ET | 2021 | 251.38 |
10:06 ET | 300 | 251.6 |
10:08 ET | 827 | 251.56 |
10:09 ET | 1300 | 251.445 |
10:11 ET | 1388 | 251.255 |
10:13 ET | 4217 | 251.97 |
10:15 ET | 800 | 252.12 |
10:18 ET | 1499 | 252.115 |
10:20 ET | 400 | 251.92 |
10:22 ET | 901 | 252.08 |
10:24 ET | 900 | 252.23 |
10:26 ET | 600 | 251.9 |
10:27 ET | 834 | 251.82 |
10:29 ET | 2001 | 251.93 |
10:31 ET | 1673 | 251.795 |
10:33 ET | 2513 | 251.59 |
10:36 ET | 1897 | 251.61 |
10:38 ET | 493 | 251.87 |
10:40 ET | 500 | 251.87 |
10:42 ET | 602 | 251.85 |
10:44 ET | 1853 | 252.13 |
10:45 ET | 1712 | 251.99 |
10:47 ET | 1479 | 251.99 |
10:49 ET | 1300 | 252.16 |
10:51 ET | 900 | 252.23 |
10:54 ET | 2366 | 252.09 |
10:56 ET | 1328 | 251.97 |
10:58 ET | 2000 | 252.355 |
11:00 ET | 1212 | 252.04 |
11:02 ET | 1879 | 252.27 |
11:03 ET | 776 | 251.94 |
11:05 ET | 1710 | 252.02 |
11:07 ET | 1630 | 252.155 |
11:09 ET | 540 | 252.12 |
11:12 ET | 1000 | 252.01 |
11:14 ET | 1006 | 251.85 |
11:16 ET | 904 | 251.9 |
11:18 ET | 700 | 251.99 |
11:20 ET | 2422 | 251.83 |
11:21 ET | 950 | 251.755 |
11:23 ET | 1912 | 251.975 |
11:25 ET | 1522 | 252.11 |
11:27 ET | 1100 | 251.98 |
11:30 ET | 6859 | 251.88 |
11:32 ET | 2590 | 251.815 |
11:34 ET | 5533 | 252.1982 |
11:36 ET | 8093 | 252.27 |
11:38 ET | 1643 | 251.865 |
11:39 ET | 6618 | 252.09 |
11:41 ET | 1065 | 252.15 |
11:43 ET | 3505 | 251.87 |
11:45 ET | 318 | 251.82 |
11:48 ET | 4052 | 251.43 |
11:50 ET | 33017 | 251.3 |
11:52 ET | 3100 | 251.3 |
11:54 ET | 10129 | 251.11 |
11:56 ET | 55959 | 251.02 |
11:57 ET | 2383 | 251.09 |
11:59 ET | 1160 | 251.01 |
12:01 ET | 17629 | 250.77 |
12:03 ET | 447 | 250.57 |
12:06 ET | 1016 | 250.23 |
12:08 ET | 2498 | 250.39 |
12:10 ET | 1639 | 250.36 |
12:12 ET | 600 | 250.64 |
12:14 ET | 618 | 250.41 |
12:15 ET | 850 | 250.39 |
12:17 ET | 824 | 250.6 |
12:21 ET | 474 | 250.595 |
12:24 ET | 413 | 250.56 |
12:26 ET | 3143 | 250.63 |
12:30 ET | 2370 | 250.8623 |
12:32 ET | 400 | 250.93 |
12:33 ET | 300 | 250.86 |
12:37 ET | 763 | 251.115 |
12:39 ET | 842 | 251.03 |
12:42 ET | 1544 | 250.92 |
12:44 ET | 1488 | 250.91 |
12:46 ET | 1930 | 251.03 |
12:48 ET | 400 | 251.01 |
12:50 ET | 462 | 251.025 |
12:51 ET | 500 | 251.025 |
12:53 ET | 2606 | 251 |
12:55 ET | 250 | 250.99 |
12:57 ET | 1600 | 251.07 |
01:00 ET | 2419 | 251.11 |
01:02 ET | 900 | 251.08 |
01:04 ET | 262 | 251.07 |
01:06 ET | 500 | 251.23 |
01:08 ET | 1400 | 251.175 |
01:09 ET | 3001 | 251.345 |
01:11 ET | 879 | 251.305 |
01:13 ET | 530 | 251.29 |
01:15 ET | 1325 | 251.15 |
01:18 ET | 2094 | 251.02 |
01:20 ET | 2100 | 251.055 |
01:22 ET | 1481 | 251.075 |
01:24 ET | 1316 | 251.07 |
01:26 ET | 2913 | 251.09 |
01:27 ET | 3694 | 251.14 |
01:29 ET | 500 | 251.14 |
01:31 ET | 4208 | 251.035 |
01:33 ET | 2300 | 251.06 |
01:36 ET | 2823 | 251.14 |
01:38 ET | 300 | 251.21 |
01:40 ET | 450 | 251.125 |
01:42 ET | 100 | 251.09 |
01:44 ET | 710 | 251.11 |
01:45 ET | 300 | 251.08 |
01:47 ET | 900 | 251.18 |
01:49 ET | 2378 | 251.235 |
01:51 ET | 1333 | 251.16 |
01:56 ET | 4787 | 251.3 |
01:58 ET | 4247 | 251.58 |
02:00 ET | 3762 | 251.38 |
02:02 ET | 4120 | 251.495 |
02:03 ET | 2381 | 251.33 |
02:05 ET | 14596 | 251.42 |
02:07 ET | 230 | 251.42 |
02:09 ET | 400 | 251.27 |
02:12 ET | 760 | 251.16 |
02:14 ET | 2203 | 251.265 |
02:16 ET | 400 | 251.26 |
02:18 ET | 2065 | 251.33 |
02:20 ET | 1800 | 251.4 |
02:21 ET | 1313 | 251.3 |
02:23 ET | 900 | 251.295 |
02:25 ET | 2603 | 251.23 |
02:27 ET | 396 | 251.34 |
02:30 ET | 400 | 251.23 |
02:32 ET | 1939 | 251.32 |
02:34 ET | 600 | 251.18 |
02:36 ET | 807 | 251.18 |
02:38 ET | 500 | 251.13 |
02:39 ET | 400 | 251.125 |
02:41 ET | 100 | 251.08 |
02:43 ET | 100 | 251.05 |
02:45 ET | 600 | 250.99 |
02:48 ET | 404 | 250.93 |
02:50 ET | 2018 | 250.99 |
02:52 ET | 300 | 250.89 |
02:54 ET | 1718 | 250.87 |
02:56 ET | 1757 | 251.25 |
02:57 ET | 1731 | 251.29 |
02:59 ET | 1621 | 251.53 |
03:01 ET | 623 | 251.59 |
03:03 ET | 1373 | 251.527497 |
03:06 ET | 1004 | 251.565 |
03:08 ET | 887 | 251.53 |
03:10 ET | 909 | 251.585 |
03:12 ET | 1432 | 251.64 |
03:14 ET | 1400 | 251.735 |
03:15 ET | 1147 | 251.76 |
03:17 ET | 500 | 251.73 |
03:19 ET | 1600 | 251.715 |
03:21 ET | 3372 | 251.705 |
03:24 ET | 1585 | 251.74 |
03:26 ET | 902 | 251.84 |
03:28 ET | 931 | 251.77 |
03:30 ET | 300 | 251.915 |
03:32 ET | 231 | 251.91 |
03:33 ET | 200 | 251.95 |
03:35 ET | 4008 | 251.925 |
03:37 ET | 5373 | 252.03 |
03:39 ET | 828 | 251.92 |
03:42 ET | 3278 | 251.89 |
03:44 ET | 759 | 251.83 |
03:46 ET | 854 | 251.97 |
03:48 ET | 711 | 251.96 |
03:50 ET | 2189 | 252.06 |
03:51 ET | 3401 | 252.165 |
03:53 ET | 8198 | 252.05 |
03:55 ET | 1267 | 252.05 |
03:57 ET | 8378 | 251.955 |
04:00 ET | 191991 | 251.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hilton Worldwide Holdings Inc | 61.4B | 54.0x | +11.15% |
Royal Caribbean Cruises Ltd | 63.9B | 25.1x | -5.93% |
VICI Properties Inc | 34.1B | 12.0x | +11.66% |
Norwegian Cruise Line Holdings Ltd | 11.8B | 26.0x | -38.03% |
Hyatt Hotels Corp | 15.0B | 11.8x | -21.16% |
Marriott International Inc | 78.8B | 29.6x | +14.08% |
Hilton Worldwide Holdings Inc. is a global hospitality company that is engaged in managing, franchising, owning and leasing hotels and resorts, and licensing its intellectual property, including brand names, trademarks and service marks. It has a portfolio of approximately 22 brands comprising more than 7,500 properties and more than 1.2 million rooms, in 126 countries and territories. It has two segments: management and franchise and ownership. The management and franchise segment includes all of the hotels it manages for third-party owners, as well as all franchised hotels that licenses its intellectual property (IP), including its brand names, trademarks and service marks, and where it provides other contracted services to third-party owners. Its brands include Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Curio Collection by Hilton, Tapestry Collection by Hilton, Tempo by Hilton, Hilton Hotels & Resorts and DoubleTree by Hilton.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.4B |
---|---|
Revenue (TTM) | $11.0B |
Shares Outstanding | 243.8M |
Dividend Yield | 0.24% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-27-24 |
Beta | 1.30 |
EPS | $4.66 |
Book Value | $-9.31 |
P/E Ratio | 54.0x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 46.4x |
Operating Margin | 20.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.