Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HLT |
---|---|---|
09:32 ET | 19274 | 129.18 |
09:34 ET | 15357 | 129.22 |
09:36 ET | 3273 | 130.19 |
09:38 ET | 1107 | 130.4 |
09:39 ET | 3843 | 130.71 |
09:41 ET | 824 | 130.35 |
09:43 ET | 2290 | 130.49 |
09:45 ET | 800 | 130.5 |
09:48 ET | 2873 | 130.95 |
09:50 ET | 2602 | 130.6 |
09:52 ET | 1520 | 130.3 |
09:54 ET | 4066 | 130.55 |
09:56 ET | 2184 | 130.53 |
09:57 ET | 7483 | 130.5542 |
09:59 ET | 1000 | 130.59 |
10:01 ET | 2938 | 130.23 |
10:03 ET | 2095 | 130.31 |
10:06 ET | 1727 | 130.54 |
10:08 ET | 1000 | 130.67 |
10:10 ET | 600 | 130.55 |
10:12 ET | 2018 | 130.48 |
10:14 ET | 4107 | 130.55 |
10:15 ET | 2221 | 130.4 |
10:17 ET | 1100 | 130.55 |
10:19 ET | 4061 | 130.43 |
10:21 ET | 829 | 130.4 |
10:24 ET | 703 | 130.26 |
10:26 ET | 1112 | 130.17 |
10:28 ET | 1212 | 130.4 |
10:30 ET | 703 | 130.38 |
10:32 ET | 1300 | 130.365 |
10:33 ET | 2612 | 130.4 |
10:35 ET | 2411 | 130.55 |
10:37 ET | 2300 | 130.26 |
10:39 ET | 3466 | 130.37 |
10:42 ET | 1515 | 130.24 |
10:44 ET | 1275 | 130.34 |
10:46 ET | 800 | 130.32 |
10:48 ET | 1663 | 130.456 |
10:50 ET | 1215 | 130.49 |
10:51 ET | 1927 | 130.48 |
10:53 ET | 2625 | 130.53 |
10:55 ET | 1254 | 130.63 |
10:57 ET | 1000 | 130.75 |
11:00 ET | 3615 | 130.89 |
11:02 ET | 5515 | 130.61 |
11:04 ET | 3809 | 130.57 |
11:06 ET | 2700 | 130.29 |
11:08 ET | 7861 | 130.4 |
11:09 ET | 4988 | 130.33 |
11:11 ET | 2999 | 130.4 |
11:13 ET | 2092 | 130.66 |
11:15 ET | 800 | 130.805 |
11:18 ET | 1655 | 130.7945 |
11:20 ET | 3012 | 131.08 |
11:22 ET | 2000 | 131.02 |
11:24 ET | 2270 | 131.025 |
11:26 ET | 5721 | 130.73 |
11:27 ET | 2220 | 130.75 |
11:29 ET | 3329 | 130.53 |
11:31 ET | 2268 | 130.64 |
11:33 ET | 3784 | 130.56 |
11:36 ET | 4075 | 130.63 |
11:38 ET | 37511 | 130.88 |
11:40 ET | 1859 | 130.92 |
11:42 ET | 1011 | 131.06 |
11:44 ET | 2503 | 131.04 |
11:45 ET | 1918 | 130.915 |
11:47 ET | 813 | 131.01 |
11:49 ET | 2352 | 130.94 |
11:51 ET | 2462 | 130.71 |
11:54 ET | 5774 | 130.83 |
11:56 ET | 1807 | 130.9 |
11:58 ET | 1842 | 130.86 |
12:00 ET | 1040 | 130.84 |
12:02 ET | 2594 | 130.72 |
12:03 ET | 1539 | 130.68 |
12:05 ET | 1300 | 130.79 |
12:07 ET | 1510 | 130.83 |
12:09 ET | 200 | 130.855 |
12:12 ET | 1318 | 130.86 |
12:14 ET | 1966 | 130.91 |
12:16 ET | 2330 | 130.935 |
12:18 ET | 800 | 131.035 |
12:20 ET | 2100 | 130.98 |
12:21 ET | 2309 | 130.88 |
12:23 ET | 1287 | 130.83 |
12:25 ET | 300 | 130.79 |
12:27 ET | 1200 | 130.85 |
12:30 ET | 1500 | 130.74 |
12:32 ET | 1880 | 130.62 |
12:34 ET | 100 | 130.55 |
12:36 ET | 1842 | 130.6 |
12:38 ET | 13910 | 130.64 |
12:39 ET | 3280 | 130.635 |
12:41 ET | 2627 | 130.64 |
12:43 ET | 2451 | 130.65 |
12:45 ET | 2404 | 130.57 |
12:48 ET | 1400 | 130.61 |
12:50 ET | 602 | 130.6 |
12:52 ET | 1519 | 130.55 |
12:54 ET | 1200 | 130.45 |
12:56 ET | 5697 | 130.41 |
12:57 ET | 9502 | 130.35 |
12:59 ET | 4762 | 130.47 |
01:01 ET | 2803 | 130.435 |
01:03 ET | 3789 | 130.36 |
01:06 ET | 18791 | 130.3 |
01:08 ET | 1950 | 130.255 |
01:10 ET | 2627 | 130.13 |
01:12 ET | 2217 | 130.25 |
01:14 ET | 4601 | 130.25 |
01:15 ET | 5348 | 130.21 |
01:17 ET | 1366 | 130.39 |
01:19 ET | 324 | 130.44 |
01:21 ET | 200 | 130.52 |
01:24 ET | 1000 | 130.52 |
01:26 ET | 920 | 130.46 |
01:28 ET | 1445 | 130.47 |
01:30 ET | 600 | 130.415 |
01:32 ET | 462 | 130.49 |
01:33 ET | 1420 | 130.58 |
01:35 ET | 1900 | 130.5 |
01:37 ET | 1016 | 130.46 |
01:39 ET | 1351 | 130.4272 |
01:42 ET | 701 | 130.4 |
01:44 ET | 2288 | 130.4 |
01:46 ET | 600 | 130.52 |
01:48 ET | 300 | 130.535 |
01:50 ET | 441 | 130.63 |
01:51 ET | 1004 | 130.67 |
01:53 ET | 2461 | 130.83 |
01:55 ET | 1056 | 130.755 |
01:57 ET | 1609 | 130.82 |
02:00 ET | 1400 | 130.775 |
02:02 ET | 1116 | 130.85 |
02:04 ET | 1100 | 130.8735 |
02:06 ET | 2520 | 130.81 |
02:08 ET | 1729 | 130.775 |
02:09 ET | 1200 | 130.79 |
02:11 ET | 2500 | 130.9 |
02:13 ET | 1900 | 130.93 |
02:15 ET | 2000 | 130.905 |
02:18 ET | 2039 | 130.86 |
02:20 ET | 900 | 130.76 |
02:22 ET | 1500 | 130.75 |
02:24 ET | 1100 | 130.76 |
02:26 ET | 2051 | 130.69 |
02:27 ET | 1400 | 130.62 |
02:29 ET | 2541 | 130.64 |
02:31 ET | 3087 | 130.64 |
02:33 ET | 1943 | 130.62 |
02:36 ET | 600 | 130.595 |
02:38 ET | 1100 | 130.69 |
02:40 ET | 2561 | 130.591 |
02:42 ET | 2149 | 130.565 |
02:44 ET | 2655 | 130.57 |
02:45 ET | 2609 | 130.565 |
02:47 ET | 1920 | 130.64 |
02:49 ET | 2567 | 130.65 |
02:51 ET | 1262 | 130.67 |
02:54 ET | 3480 | 130.81 |
02:56 ET | 1850 | 130.725 |
02:58 ET | 1056 | 130.7173 |
03:00 ET | 2002 | 130.71 |
03:02 ET | 1976 | 130.64 |
03:03 ET | 2009 | 130.63 |
03:05 ET | 2879 | 130.49 |
03:07 ET | 2203 | 130.48 |
03:09 ET | 3633 | 130.5 |
03:12 ET | 3991 | 130.49 |
03:14 ET | 3167 | 130.48 |
03:16 ET | 3428 | 130.5 |
03:18 ET | 4325 | 130.47 |
03:20 ET | 7949 | 130.48 |
03:21 ET | 5218 | 130.5 |
03:23 ET | 19430 | 130.61 |
03:25 ET | 2834 | 130.55 |
03:27 ET | 1708 | 130.685 |
03:30 ET | 4155 | 130.61 |
03:32 ET | 3844 | 130.66 |
03:34 ET | 4017 | 130.635 |
03:36 ET | 25704 | 130.569 |
03:38 ET | 14010 | 130.57 |
03:39 ET | 3296 | 130.93 |
03:41 ET | 3672 | 130.99 |
03:43 ET | 7812 | 130.95 |
03:45 ET | 4612 | 130.98 |
03:48 ET | 6939 | 131 |
03:50 ET | 6910 | 131.09 |
03:52 ET | 5406 | 131.29 |
03:54 ET | 9878 | 131.11 |
03:56 ET | 12699 | 131.01 |
03:57 ET | 19652 | 131.09 |
03:59 ET | 199573 | 131.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hilton Worldwide Holdings Inc | 35.9B | 38.2x | --- |
VICI Properties Inc | 33.3B | 34.3x | --- |
Host Hotels & Resorts Inc | 13.0B | 22.8x | --- |
InterContinental Hotels Group PLC | 11.1B | 42.4x | -8.41% |
Marriott Vacations Worldwide Corp | 5.8B | 49.5x | -23.42% |
Hyatt Hotels Corp | 9.4B | 625.9x | --- |
Hilton Worldwide Holdings Inc. is a hospitality company. The Company is engaged in managing, franchising, owning and leasing hotels and resorts, and licensing its brands and intellectual property. The Company manages, franchises, owns or leases approximately 6,837 properties comprising approximately 1,074,791 rooms in over122 countries and territories. Its brands include Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts and Conrad Hotels & Resorts, Canopy by Hilton, others. It operates through two segments: management and franchise, and ownership. The management and franchise segment include all the hotels, which the Company manages for third-party owners, as well as all franchised hotels operated or managed by someone other than the Company. The management and franchise segment include approximately 745 managed hotels and over 5,978 franchised hotels consisting of approximately 1,047,262 rooms. The ownership segment includes approximately 54 properties totaling over 18,151 rooms.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.9B |
---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 274.3M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-25-22 |
Pay Date | 09-23-22 |
Beta | 1.26 |
EPS | $3.44 |
Book Value | $-2.94 |
P/E Ratio | 38.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 31.4x |
Operating Margin | 22.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.