Honda Motor Co LtdNYSE:HMC
No Matches were found for
- LAST PRICE31.2800
- TODAY'S CHANGE (%)0.4100 (1.3282%)
- Bid / Lots30.5000/ 3
- Ask / Lots31.2700/ 1
- Open / Previous Close31.0700 / 30.8700
- Day Range
- 52 Week Range
- Volume616,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMC |
|---|---|---|
| 09:32 ET | 9635 | 31.09 |
| 09:34 ET | 200 | 31.09 |
| 09:36 ET | 3676 | 31.14 |
| 09:38 ET | 1120 | 31.1376 |
| 09:39 ET | 1986 | 31.15 |
| 09:41 ET | 2408 | 31.13 |
| 09:43 ET | 2100 | 31.13 |
| 09:45 ET | 200 | 31.13 |
| 09:48 ET | 1728 | 31.135 |
| 09:50 ET | 803 | 31.13 |
| 09:52 ET | 2305 | 31.11 |
| 09:54 ET | 1100 | 31.13 |
| 09:56 ET | 200 | 31.14 |
| 09:57 ET | 1566 | 31.16 |
| 09:59 ET | 2184 | 31.145 |
| 10:01 ET | 2285 | 31.165 |
| 10:03 ET | 1763 | 31.17 |
| 10:06 ET | 4200 | 31.16 |
| 10:08 ET | 2582 | 31.19 |
| 10:10 ET | 1400 | 31.16 |
| 10:12 ET | 3030 | 31.17 |
| 10:14 ET | 4244 | 31.15 |
| 10:15 ET | 4602 | 31.13 |
| 10:17 ET | 1541 | 31.14 |
| 10:19 ET | 5923 | 31.15 |
| 10:21 ET | 3007 | 31.18 |
| 10:24 ET | 2837 | 31.18 |
| 10:26 ET | 3914 | 31.21 |
| 10:28 ET | 1070 | 31.23 |
| 10:30 ET | 6096 | 31.22 |
| 10:32 ET | 4810 | 31.185 |
| 10:33 ET | 7384 | 31.145 |
| 10:35 ET | 2683 | 31.125 |
| 10:37 ET | 1100 | 31.135 |
| 10:39 ET | 2700 | 31.145 |
| 10:42 ET | 1700 | 31.165 |
| 10:44 ET | 4050 | 31.18 |
| 10:46 ET | 1100 | 31.195 |
| 10:48 ET | 2500 | 31.185 |
| 10:50 ET | 3432 | 31.17 |
| 10:51 ET | 1602 | 31.17 |
| 10:53 ET | 2700 | 31.16 |
| 10:55 ET | 6603 | 31.14 |
| 10:57 ET | 1864 | 31.15 |
| 11:00 ET | 1556 | 31.175 |
| 11:02 ET | 1097 | 31.185 |
| 11:04 ET | 734 | 31.18 |
| 11:06 ET | 1076 | 31.17 |
| 11:08 ET | 2105 | 31.175 |
| 11:09 ET | 400 | 31.17 |
| 11:11 ET | 2470 | 31.16 |
| 11:13 ET | 2049 | 31.155 |
| 11:15 ET | 3025 | 31.15 |
| 11:18 ET | 2176 | 31.155 |
| 11:20 ET | 359 | 31.155 |
| 11:22 ET | 600 | 31.165 |
| 11:24 ET | 200 | 31.165 |
| 11:26 ET | 1063 | 31.175 |
| 11:27 ET | 1354 | 31.15 |
| 11:29 ET | 608 | 31.165 |
| 11:31 ET | 300 | 31.175 |
| 11:33 ET | 200 | 31.175 |
| 11:36 ET | 1689 | 31.165 |
| 11:38 ET | 300 | 31.18 |
| 11:40 ET | 640 | 31.2 |
| 11:42 ET | 900 | 31.195 |
| 11:44 ET | 1226 | 31.21 |
| 11:45 ET | 1398 | 31.215 |
| 11:47 ET | 2500 | 31.2105 |
| 11:49 ET | 1227 | 31.225 |
| 11:51 ET | 4062 | 31.26 |
| 11:54 ET | 107 | 31.255 |
| 11:56 ET | 860 | 31.26 |
| 11:58 ET | 100 | 31.25 |
| 12:00 ET | 1765 | 31.2701 |
| 12:02 ET | 400 | 31.28 |
| 12:03 ET | 1000 | 31.285 |
| 12:05 ET | 873 | 31.2832 |
| 12:07 ET | 858 | 31.29 |
| 12:09 ET | 100 | 31.295 |
| 12:12 ET | 2334 | 31.28 |
| 12:14 ET | 1338 | 31.27 |
| 12:16 ET | 400 | 31.275 |
| 12:18 ET | 900 | 31.275 |
| 12:20 ET | 918 | 31.275 |
| 12:21 ET | 1445 | 31.2738 |
| 12:23 ET | 309 | 31.275 |
| 12:25 ET | 370 | 31.275 |
| 12:27 ET | 10668 | 31.265 |
| 12:30 ET | 6519 | 31.2502 |
| 12:32 ET | 1600 | 31.255 |
| 12:34 ET | 1000 | 31.255 |
| 12:36 ET | 5834 | 31.245 |
| 12:38 ET | 725 | 31.245 |
| 12:39 ET | 1701 | 31.27 |
| 12:41 ET | 300 | 31.28 |
| 12:43 ET | 1475 | 31.3 |
| 12:45 ET | 1695 | 31.305 |
| 12:48 ET | 4181 | 31.305 |
| 12:50 ET | 566 | 31.295 |
| 12:52 ET | 957 | 31.3 |
| 12:54 ET | 205 | 31.315 |
| 12:56 ET | 500 | 31.315 |
| 12:57 ET | 585 | 31.3197 |
| 12:59 ET | 300 | 31.315 |
| 01:01 ET | 1185 | 31.325 |
| 01:03 ET | 2630 | 31.315 |
| 01:06 ET | 535 | 31.32 |
| 01:08 ET | 640 | 31.325 |
| 01:10 ET | 1186 | 31.32 |
| 01:12 ET | 1361 | 31.32 |
| 01:14 ET | 700 | 31.325 |
| 01:15 ET | 1083 | 31.32 |
| 01:17 ET | 900 | 31.315 |
| 01:19 ET | 800 | 31.3 |
| 01:21 ET | 400 | 31.3 |
| 01:24 ET | 2526 | 31.3 |
| 01:26 ET | 1473 | 31.285 |
| 01:28 ET | 1157 | 31.28 |
| 01:30 ET | 1574 | 31.295 |
| 01:32 ET | 1203 | 31.275 |
| 01:33 ET | 888 | 31.27 |
| 01:35 ET | 7070 | 31.235 |
| 01:37 ET | 3321 | 31.22 |
| 01:39 ET | 3668 | 31.2101 |
| 01:42 ET | 737 | 31.21 |
| 01:44 ET | 1852 | 31.2 |
| 01:46 ET | 13305 | 31.22 |
| 01:48 ET | 2067 | 31.21 |
| 01:50 ET | 1200 | 31.19 |
| 01:51 ET | 3836 | 31.19 |
| 01:53 ET | 700 | 31.2 |
| 01:55 ET | 1000 | 31.21 |
| 01:57 ET | 500 | 31.21 |
| 02:00 ET | 2304 | 31.215 |
| 02:02 ET | 700 | 31.215 |
| 02:04 ET | 968 | 31.22 |
| 02:06 ET | 1803 | 31.21 |
| 02:08 ET | 1516 | 31.205 |
| 02:09 ET | 1016 | 31.21 |
| 02:11 ET | 1525 | 31.225 |
| 02:13 ET | 1320 | 31.225 |
| 02:15 ET | 2800 | 31.225 |
| 02:18 ET | 800 | 31.22 |
| 02:20 ET | 3925 | 31.21 |
| 02:22 ET | 1461 | 31.22 |
| 02:24 ET | 300 | 31.215 |
| 02:26 ET | 1500 | 31.225 |
| 02:27 ET | 311 | 31.23 |
| 02:29 ET | 2552 | 31.22 |
| 02:31 ET | 1558 | 31.235 |
| 02:33 ET | 900 | 31.225 |
| 02:36 ET | 1486 | 31.235 |
| 02:38 ET | 603 | 31.23 |
| 02:40 ET | 901 | 31.23 |
| 02:42 ET | 2727 | 31.21 |
| 02:44 ET | 1100 | 31.22 |
| 02:45 ET | 600 | 31.22 |
| 02:47 ET | 1366 | 31.22 |
| 02:49 ET | 2269 | 31.235 |
| 02:51 ET | 1207 | 31.245 |
| 02:54 ET | 6711 | 31.22 |
| 02:56 ET | 1664 | 31.215 |
| 02:58 ET | 1100 | 31.23 |
| 03:00 ET | 721 | 31.23 |
| 03:02 ET | 1685 | 31.22 |
| 03:03 ET | 983 | 31.22 |
| 03:05 ET | 3245 | 31.22 |
| 03:07 ET | 1732 | 31.225 |
| 03:09 ET | 700 | 31.235 |
| 03:12 ET | 2522 | 31.255 |
| 03:14 ET | 5613 | 31.2502 |
| 03:16 ET | 7816 | 31.23 |
| 03:18 ET | 1631 | 31.23 |
| 03:20 ET | 5556 | 31.245 |
| 03:21 ET | 427 | 31.245 |
| 03:23 ET | 1175 | 31.25 |
| 03:25 ET | 1540 | 31.26 |
| 03:27 ET | 3120 | 31.28 |
| 03:30 ET | 1601 | 31.275 |
| 03:32 ET | 2414 | 31.22 |
| 03:34 ET | 10213 | 31.22 |
| 03:36 ET | 2431 | 31.2239 |
| 03:38 ET | 2589 | 31.23 |
| 03:39 ET | 1306 | 31.225 |
| 03:41 ET | 3101 | 31.25 |
| 03:43 ET | 2879 | 31.24 |
| 03:45 ET | 4928 | 31.255 |
| 03:48 ET | 3721 | 31.26 |
| 03:50 ET | 2284 | 31.27 |
| 03:52 ET | 7905 | 31.26 |
| 03:54 ET | 5892 | 31.24 |
| 03:56 ET | 11964 | 31.24 |
| 03:57 ET | 5517 | 31.26 |
| 03:59 ET | 20376 | 31.28 |
Today
Yesterday
The Schall Law Firm Is Investigating Claims Against Honda Motor Co Ltd And Urges Shareholders To Reach Out, from 3:46PM ET on Thursday Jul 25, 2024 by Dow Jones
3:46PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
The Schall Law Firm Is Investigating Claims Against Honda Motor Co Ltd And Urges Shareholders To Reach Out, from 8:03PM ET on Wednesday Jul 24, 2024 by Dow Jones
8:03PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
The Schall Law Firm Is Investigating Claims Against Honda Motor Co Ltd And Urges Shareholders To Reach Out, from 5:49PM ET on Tuesday Jul 23, 2024 by Dow Jones
5:49PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
The Schall Law Firm Is Investigating Claims Against Honda Motor Co Ltd And Urges Shareholders To Reach Out, from 3:31PM ET on Monday Jul 22, 2024 by Dow Jones
3:31PM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honda Motor Co Ltd | 54.4B | 7.1x | +14.39% |
Shyft Group Inc | 467.1M | -27,039.2x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 4.3B | -3.7x | --- |
Nissan Motor Co Ltd | 12.3B | 5.2x | +6.12% |
NIO Inc | 8.9B | -2.6x | --- |
Xpeng Inc | 7.8B | -5.7x | --- |
Company Information
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Contact Information
- Headquarters
- 2-1-1, Minami-AoyamaMINATO-KU, TKY, Japan 107-8556
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board of Directors, President, Chief Executive Officer, Representative Executive Officer, Director
- Toshihiro Mibe
- Chief Financial Officer, Managing Executive Officer, Chief Director of Corporate Administration, Director
- Eiji Fujimura
- Vice President, Representative Executive Officer, Risk Management Officer, Director
- Shinji Aoyama
- Vice President, Representative Executive Officer, Compliance & Privacy Officer, Director
- Noriya Kaihara
- Senior Managing Executive Officer, Chief Director of Electric Business Development
- Katsushi Inoue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.4B |
|---|---|
Revenue (TTM) | $132.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 5.65% |
Annual Dividend Rate | 1.7674 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 06-11-24 |
Beta | 0.70 |
EPS | $4.40 |
Book Value | $51.24 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 6.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
