Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HMC |
---|---|---|
09:32 ET | 10489 | 26.1372 |
09:33 ET | 1851 | 26.19 |
09:35 ET | 900 | 26.15 |
09:37 ET | 2905 | 26.115 |
09:39 ET | 3562 | 26.105 |
09:42 ET | 1989 | 26.1252 |
09:44 ET | 2005 | 26.13 |
09:46 ET | 1950 | 26.16 |
09:48 ET | 2205 | 26.2 |
09:50 ET | 917 | 26.195 |
09:51 ET | 2800 | 26.2 |
09:53 ET | 407 | 26.2 |
09:55 ET | 15317 | 26.19 |
09:57 ET | 2872 | 26.19 |
10:00 ET | 877 | 26.16 |
10:02 ET | 13025 | 26.16 |
10:04 ET | 1242 | 26.16 |
10:06 ET | 1259 | 26.1517 |
10:08 ET | 2883 | 26.15 |
10:09 ET | 660 | 26.165 |
10:11 ET | 1200 | 26.175 |
10:13 ET | 832 | 26.195 |
10:15 ET | 2122 | 26.235 |
10:18 ET | 1279 | 26.22 |
10:20 ET | 5120 | 26.1905 |
10:22 ET | 11519 | 26.2298 |
10:24 ET | 1294 | 26.21 |
10:26 ET | 898 | 26.19 |
10:27 ET | 420 | 26.21 |
10:29 ET | 1100 | 26.205 |
10:31 ET | 1836 | 26.18 |
10:33 ET | 1100 | 26.19 |
10:36 ET | 1500 | 26.205 |
10:38 ET | 1655 | 26.21 |
10:40 ET | 1100 | 26.22 |
10:42 ET | 1479 | 26.2045 |
10:44 ET | 4439 | 26.23 |
10:45 ET | 200 | 26.23 |
10:47 ET | 2003 | 26.2101 |
10:49 ET | 3204 | 26.24 |
10:51 ET | 350 | 26.23 |
10:54 ET | 366 | 26.23 |
10:56 ET | 727 | 26.235 |
10:58 ET | 25951 | 26.265 |
11:00 ET | 300 | 26.26 |
11:02 ET | 1060 | 26.27 |
11:03 ET | 545 | 26.26 |
11:05 ET | 390 | 26.26 |
11:07 ET | 1200 | 26.22 |
11:12 ET | 1901 | 26.21 |
11:14 ET | 769 | 26.205 |
11:16 ET | 375 | 26.201 |
11:18 ET | 4310 | 26.205 |
11:20 ET | 107 | 26.2026 |
11:21 ET | 3367 | 26.19 |
11:23 ET | 5994 | 26.21 |
11:25 ET | 2726 | 26.23 |
11:27 ET | 345 | 26.23 |
11:30 ET | 100 | 26.22 |
11:32 ET | 134 | 26.2201 |
11:34 ET | 2199 | 26.225 |
11:36 ET | 736 | 26.22 |
11:38 ET | 1816 | 26.215 |
11:39 ET | 400 | 26.215 |
11:41 ET | 794 | 26.21 |
11:43 ET | 4776 | 26.22 |
11:45 ET | 100 | 26.215 |
11:48 ET | 2968 | 26.2 |
11:50 ET | 985 | 26.195 |
11:52 ET | 540 | 26.2 |
11:54 ET | 400 | 26.1911 |
11:56 ET | 260 | 26.2 |
11:57 ET | 300 | 26.195 |
11:59 ET | 1523 | 26.195 |
12:01 ET | 977 | 26.195 |
12:03 ET | 1764 | 26.19 |
12:06 ET | 17402 | 26.1775 |
12:08 ET | 2600 | 26.175 |
12:10 ET | 1904 | 26.175 |
12:12 ET | 3884 | 26.1883 |
12:14 ET | 500 | 26.1801 |
12:15 ET | 4252 | 26.185 |
12:17 ET | 2155 | 26.175 |
12:19 ET | 1721 | 26.175 |
12:21 ET | 3047 | 26.18 |
12:24 ET | 989 | 26.175 |
12:26 ET | 6117 | 26.19 |
12:28 ET | 12283 | 26.18 |
12:30 ET | 13141 | 26.205 |
12:32 ET | 2000 | 26.2079 |
12:33 ET | 1200 | 26.205 |
12:35 ET | 2344 | 26.205 |
12:37 ET | 3345 | 26.215 |
12:39 ET | 700 | 26.225 |
12:44 ET | 1247 | 26.22 |
12:46 ET | 3555 | 26.2207 |
12:48 ET | 2469 | 26.245 |
12:50 ET | 1000 | 26.2465 |
12:51 ET | 1000 | 26.255 |
12:53 ET | 586 | 26.25 |
12:55 ET | 610 | 26.255 |
12:57 ET | 100 | 26.26 |
01:02 ET | 900 | 26.265 |
01:06 ET | 1300 | 26.2609 |
01:08 ET | 1633 | 26.265 |
01:09 ET | 1393 | 26.26 |
01:11 ET | 10469 | 26.27 |
01:13 ET | 526 | 26.265 |
01:15 ET | 592 | 26.2583 |
01:18 ET | 1153 | 26.2508 |
01:20 ET | 868 | 26.245 |
01:22 ET | 2479 | 26.245 |
01:24 ET | 900 | 26.245 |
01:26 ET | 3705 | 26.24 |
01:27 ET | 400 | 26.245 |
01:29 ET | 888 | 26.235 |
01:31 ET | 100 | 26.235 |
01:33 ET | 1958 | 26.249 |
01:36 ET | 1075 | 26.245 |
01:38 ET | 3292 | 26.255 |
01:40 ET | 1776 | 26.245 |
01:42 ET | 2403 | 26.245 |
01:44 ET | 15986 | 26.23 |
01:45 ET | 1060 | 26.2351 |
01:47 ET | 2241 | 26.2399 |
01:49 ET | 1709 | 26.235 |
01:51 ET | 1431 | 26.225 |
01:54 ET | 2713 | 26.2208 |
01:56 ET | 4596 | 26.255 |
01:58 ET | 103 | 26.255 |
02:00 ET | 654 | 26.2644 |
02:02 ET | 716 | 26.265 |
02:03 ET | 878 | 26.2605 |
02:05 ET | 1094 | 26.255 |
02:07 ET | 444 | 26.25 |
02:12 ET | 817 | 26.2301 |
02:14 ET | 384 | 26.2389 |
02:16 ET | 952 | 26.232 |
02:18 ET | 597 | 26.2399 |
02:20 ET | 1388 | 26.23 |
02:21 ET | 647 | 26.22 |
02:23 ET | 591 | 26.225 |
02:25 ET | 2459 | 26.23 |
02:27 ET | 4282 | 26.245 |
02:30 ET | 1709 | 26.235 |
02:32 ET | 3324 | 26.22 |
02:34 ET | 4535 | 26.215 |
02:36 ET | 2676 | 26.215 |
02:38 ET | 1100 | 26.21 |
02:39 ET | 3330 | 26.235 |
02:41 ET | 200 | 26.235 |
02:43 ET | 400 | 26.23 |
02:45 ET | 753 | 26.22 |
02:48 ET | 3929 | 26.24 |
02:50 ET | 1411 | 26.23 |
02:52 ET | 4533 | 26.225 |
02:54 ET | 400 | 26.2201 |
02:56 ET | 425 | 26.22 |
02:57 ET | 6045 | 26.22 |
02:59 ET | 1455 | 26.21 |
03:01 ET | 7626 | 26.215 |
03:03 ET | 10761 | 26.2134 |
03:06 ET | 16529 | 26.235 |
03:08 ET | 13155 | 26.255 |
03:10 ET | 27723 | 26.275 |
03:12 ET | 26867 | 26.31 |
03:14 ET | 6995 | 26.3 |
03:15 ET | 7553 | 26.295 |
03:17 ET | 973 | 26.295 |
03:19 ET | 5574 | 26.285 |
03:21 ET | 3732 | 26.275 |
03:24 ET | 8066 | 26.285 |
03:26 ET | 1085 | 26.285 |
03:28 ET | 800 | 26.285 |
03:30 ET | 21904 | 26.285 |
03:32 ET | 2877 | 26.275 |
03:33 ET | 4281 | 26.27 |
03:35 ET | 5182 | 26.245 |
03:37 ET | 4815 | 26.22 |
03:39 ET | 1968 | 26.225 |
03:42 ET | 6378 | 26.225 |
03:44 ET | 1505 | 26.215 |
03:46 ET | 7467 | 26.235 |
03:48 ET | 516 | 26.23 |
03:50 ET | 3380 | 26.225 |
03:51 ET | 11587 | 26.215 |
03:53 ET | 9706 | 26.235 |
03:55 ET | 4635 | 26.225 |
03:57 ET | 15896 | 26.2256 |
04:00 ET | 75419 | 26.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Honda Motor Co Ltd | 45.7B | 6.6x | +14.39% |
Shyft Group Inc | 458.1M | -118.6x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
Nissan Motor Co Ltd | 9.8B | 10.5x | +6.12% |
NIO Inc | 9.8B | -3.1x | --- |
Xpeng Inc | 11.7B | -14.3x | --- |
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.7B |
---|---|
Revenue (TTM) | $139.9B |
Shares Outstanding | 1.8B |
Dividend Yield | 5.37% |
Annual Dividend Rate | 1.4088 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 12-11-24 |
Beta | 0.65 |
EPS | $3.96 |
Book Value | $51.05 |
P/E Ratio | 6.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 6.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.