• LAST PRICE
    32.7850
  • TODAY'S CHANGE (%)
    Trending Up0.4750 (1.4701%)
  • Bid / Lots
    32.7700/ 2
  • Ask / Lots
    32.7800/ 2
  • Open / Previous Close
    32.8200 / 32.3100
  • Day Range
    Low 32.7200
    High 32.9100
  • 52 Week Range
    Low 29.0500
    High 37.9000
  • Volume
    367,887
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 32.31
TimeVolumeHMC
09:32 ET1314232.87
09:34 ET350032.805
09:36 ET310132.78
09:38 ET213132.79
09:39 ET545632.79
09:41 ET456632.8
09:43 ET93232.83
09:45 ET222032.845
09:48 ET40032.85
09:50 ET313232.87
09:52 ET163032.87
09:54 ET140332.85
09:56 ET274132.85
09:57 ET631132.88
09:59 ET164532.855
10:01 ET185632.855
10:03 ET225032.875
10:06 ET134832.855
10:08 ET50032.83
10:10 ET150032.835
10:12 ET158632.81
10:14 ET198332.83
10:15 ET240832.86
10:17 ET155032.86
10:19 ET20032.865
10:21 ET50832.875
10:24 ET150132.875
10:26 ET140332.8897
10:28 ET199132.895
10:30 ET460132.91
10:32 ET262632.89
10:33 ET30032.9
10:35 ET59032.9
10:37 ET54032.895
10:39 ET245132.89
10:42 ET160032.865
10:44 ET258232.845
10:46 ET276732.85
10:48 ET176732.84
10:50 ET158132.81
10:51 ET174732.79
10:53 ET160632.78
10:55 ET125132.79
10:57 ET127832.7836
11:02 ET100032.78
11:04 ET71732.7936
11:06 ET83832.79
11:08 ET86832.77
11:09 ET162732.775
11:11 ET85532.76
11:13 ET155932.785
11:15 ET299632.8
11:18 ET169932.79
11:20 ET373532.795
11:22 ET127132.79
11:24 ET124132.79
11:26 ET10032.795
11:27 ET187732.815
11:29 ET10032.815
11:31 ET524732.815
11:33 ET32532.815
11:36 ET40032.81
11:38 ET311832.82
11:40 ET10032.815
11:44 ET83932.83
11:45 ET185032.8
11:47 ET20032.79
11:51 ET130032.78
11:54 ET60032.79
11:56 ET30032.795
11:58 ET107132.79
12:00 ET40432.795
12:02 ET305832.8
12:03 ET30032.795
12:05 ET191732.795
12:07 ET10032.81
12:12 ET61332.81
12:14 ET136932.83
12:16 ET69232.8201
12:18 ET380632.8201
12:20 ET20032.82
12:21 ET210032.825
12:23 ET20032.825
12:25 ET240432.8217
12:27 ET321932.82
12:30 ET354432.8
12:32 ET202832.82
12:34 ET35332.8101
12:36 ET376432.795
12:38 ET10032.795
12:39 ET286632.805
12:41 ET64432.815
12:43 ET44032.815
12:45 ET39332.8295
12:50 ET449132.83
12:52 ET86732.8301
12:56 ET166132.83
12:57 ET30032.825
12:59 ET40032.825
01:01 ET96532.83
01:06 ET144032.83
01:08 ET75032.8201
01:10 ET10032.83
01:12 ET210132.825
01:14 ET243132.81
01:17 ET80932.81
01:19 ET261532.83
01:21 ET15032.8225
01:24 ET310832.85
01:26 ET148232.85
01:28 ET252232.845
01:30 ET134032.84
01:32 ET82632.83
01:33 ET80032.815
01:35 ET262332.85
01:37 ET70032.85
01:39 ET74332.84
01:42 ET143532.86
01:44 ET28632.851
01:46 ET150032.85
01:50 ET80032.85
01:51 ET10032.86
01:53 ET195532.865
01:55 ET40032.87
01:57 ET330432.87
02:00 ET253632.85
02:02 ET629932.75
02:04 ET140032.79
02:06 ET296832.82
02:08 ET144232.8
02:09 ET251932.815
02:11 ET240232.8
02:13 ET128032.8043
02:15 ET70032.805
02:18 ET330732.83
02:20 ET2426432.835
02:22 ET160032.82
02:24 ET121732.83
02:26 ET20032.82
02:27 ET217732.82
02:29 ET100732.84
02:31 ET285932.83
02:33 ET558232.815
02:36 ET235132.785
02:38 ET167232.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHMC
Honda Motor Co Ltd
57.6B
7.6x
+14.39%
United StatesSHYF
Shyft Group Inc
434.5M
-25,098.0x
-18.39%
United StatesZK
Zeekr Intelligent Technology Holding Ltd
5.9B
-4.7x
---
United StatesNSANY
Nissan Motor Co Ltd
13.6B
4.9x
+6.12%
United StatesXPEV
Xpeng Inc
7.5B
-5.1x
---
United StatesLEV
Lion Electric Co
253.3M
-2.3x
---
As of 2024-06-12

Company Information

Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.

Contact Information

Headquarters
2-1-1, Minami-AoyamaMINATO-KU, TKY, Japan 107-8556
Phone
---
Fax
---

Executives

President, Chief Executive Officer, Representative Director
Toshihiro Mibe
Vice President, Chief Operating Officer, Representative Executive Officer, Risk Management Officer, Director
Shinji Aoyama
Vice President, Representative Executive Officer, Director
Noriya Kaihara
Senior Managing Executive Officer, Chief Director of Electric Business Development
Katsushi Inoue
Managing Executive Officer, Director
Eiji Fujimaru

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$57.6B
Revenue (TTM)
$130.1B
Shares Outstanding
1.8B
Dividend Yield
4.56%
Annual Dividend Rate
1.4941 USD
Ex-Dividend Date
03-26-24
Pay Date
06-11-24
Beta
0.70
EPS
$4.31
Book Value
$50.24
P/E Ratio
7.6x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
4.6x
Operating Margin
6.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.