Honda Motor Co LtdNYSE:HMC
No Matches were found for
- LAST PRICE32.4100
- TODAY'S CHANGE (%)0.5900 (1.8542%)
- Bid / Lots31.5000/ 1
- Ask / Lots32.8500/ 1
- Open / Previous Close32.4400 / 31.8200
- Day Range
- 52 Week Range
- Volume659,021
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMC |
|---|---|---|
| 09:32 ET | 38940 | 32.37 |
| 09:34 ET | 2384 | 32.34 |
| 09:36 ET | 3705 | 32.31 |
| 09:38 ET | 2246 | 32.34 |
| 09:39 ET | 2839 | 32.37 |
| 09:41 ET | 2318 | 32.35 |
| 09:43 ET | 781 | 32.34 |
| 09:45 ET | 1124 | 32.31 |
| 09:48 ET | 1461 | 32.33 |
| 09:50 ET | 900 | 32.31 |
| 09:52 ET | 250 | 32.32 |
| 09:54 ET | 1926 | 32.325 |
| 09:56 ET | 3187 | 32.28 |
| 09:59 ET | 1762 | 32.27 |
| 10:01 ET | 3002 | 32.28 |
| 10:03 ET | 600 | 32.2842 |
| 10:06 ET | 2840 | 32.29 |
| 10:08 ET | 741 | 32.295 |
| 10:10 ET | 700 | 32.3 |
| 10:12 ET | 784 | 32.29 |
| 10:14 ET | 1865 | 32.3025 |
| 10:15 ET | 5488 | 32.29 |
| 10:17 ET | 1603 | 32.285 |
| 10:19 ET | 1050 | 32.285 |
| 10:21 ET | 1002 | 32.285 |
| 10:24 ET | 1821 | 32.29 |
| 10:26 ET | 1500 | 32.27 |
| 10:28 ET | 714 | 32.28 |
| 10:30 ET | 3093 | 32.265 |
| 10:32 ET | 2723 | 32.2432 |
| 10:33 ET | 1083 | 32.24 |
| 10:35 ET | 1970 | 32.23 |
| 10:37 ET | 900 | 32.23 |
| 10:39 ET | 2100 | 32.25 |
| 10:42 ET | 1700 | 32.25 |
| 10:44 ET | 353 | 32.245 |
| 10:46 ET | 4418 | 32.245 |
| 10:48 ET | 2912 | 32.24 |
| 10:50 ET | 5800 | 32.235 |
| 10:51 ET | 1225 | 32.25 |
| 10:53 ET | 1150 | 32.255 |
| 10:55 ET | 9548 | 32.26 |
| 10:57 ET | 7287 | 32.235 |
| 11:00 ET | 3652 | 32.255 |
| 11:02 ET | 835 | 32.24 |
| 11:04 ET | 700 | 32.255 |
| 11:06 ET | 2523 | 32.255 |
| 11:08 ET | 2488 | 32.254 |
| 11:09 ET | 500 | 32.25 |
| 11:11 ET | 4443 | 32.245 |
| 11:13 ET | 3890 | 32.265 |
| 11:15 ET | 6187 | 32.24 |
| 11:18 ET | 3069 | 32.23 |
| 11:20 ET | 2964 | 32.26 |
| 11:22 ET | 250 | 32.28 |
| 11:24 ET | 750 | 32.275 |
| 11:26 ET | 2681 | 32.24 |
| 11:27 ET | 900 | 32.25 |
| 11:29 ET | 3325 | 32.26 |
| 11:31 ET | 1253 | 32.265 |
| 11:33 ET | 2383 | 32.263 |
| 11:36 ET | 1005 | 32.26 |
| 11:38 ET | 900 | 32.26 |
| 11:40 ET | 1531 | 32.26 |
| 11:42 ET | 3516 | 32.25 |
| 11:44 ET | 200 | 32.265 |
| 11:45 ET | 300 | 32.27 |
| 11:47 ET | 1770 | 32.275 |
| 11:49 ET | 2548 | 32.27 |
| 11:51 ET | 537 | 32.27 |
| 11:54 ET | 1824 | 32.28 |
| 11:56 ET | 5496 | 32.32 |
| 11:58 ET | 3113 | 32.31 |
| 12:00 ET | 300 | 32.315 |
| 12:02 ET | 1700 | 32.3 |
| 12:03 ET | 200 | 32.305 |
| 12:05 ET | 200 | 32.305 |
| 12:07 ET | 800 | 32.31 |
| 12:09 ET | 100 | 32.305 |
| 12:12 ET | 6634 | 32.32 |
| 12:14 ET | 400 | 32.32 |
| 12:16 ET | 1312 | 32.33 |
| 12:18 ET | 1286 | 32.325 |
| 12:20 ET | 9513 | 32.35 |
| 12:21 ET | 9838 | 32.325 |
| 12:23 ET | 5325 | 32.295 |
| 12:25 ET | 2150 | 32.295 |
| 12:27 ET | 1000 | 32.292 |
| 12:30 ET | 100 | 32.295 |
| 12:32 ET | 1100 | 32.3 |
| 12:34 ET | 4301 | 32.295 |
| 12:36 ET | 4179 | 32.295 |
| 12:38 ET | 3489 | 32.285 |
| 12:39 ET | 400 | 32.285 |
| 12:41 ET | 3893 | 32.31 |
| 12:43 ET | 600 | 32.305 |
| 12:45 ET | 11597 | 32.2989 |
| 12:48 ET | 5491 | 32.305 |
| 12:50 ET | 1388 | 32.315 |
| 12:52 ET | 100 | 32.33 |
| 12:54 ET | 2029 | 32.3 |
| 12:56 ET | 3360 | 32.315 |
| 12:57 ET | 1100 | 32.335 |
| 12:59 ET | 3661 | 32.34 |
| 01:01 ET | 1100 | 32.335 |
| 01:03 ET | 428 | 32.325 |
| 01:06 ET | 1465 | 32.295 |
| 01:08 ET | 1808 | 32.31 |
| 01:10 ET | 1301 | 32.3099 |
| 01:14 ET | 300 | 32.31 |
| 01:15 ET | 1031 | 32.305 |
| 01:17 ET | 937 | 32.2938 |
| 01:21 ET | 400 | 32.305 |
| 01:24 ET | 100 | 32.31 |
| 01:26 ET | 912 | 32.315 |
| 01:28 ET | 200 | 32.315 |
| 01:30 ET | 700 | 32.33 |
| 01:32 ET | 788 | 32.325 |
| 01:33 ET | 1352 | 32.325 |
| 01:35 ET | 512 | 32.33 |
| 01:37 ET | 645 | 32.335 |
| 01:39 ET | 770 | 32.335 |
| 01:42 ET | 300 | 32.34 |
| 01:44 ET | 1906 | 32.34 |
| 01:46 ET | 400 | 32.35 |
| 01:48 ET | 14354 | 32.35 |
| 01:50 ET | 921 | 32.3499 |
| 01:51 ET | 2036 | 32.35 |
| 01:53 ET | 600 | 32.345 |
| 01:55 ET | 400 | 32.36 |
| 01:57 ET | 2567 | 32.355 |
| 02:00 ET | 3920 | 32.335 |
| 02:02 ET | 3265 | 32.335 |
| 02:04 ET | 2069 | 32.34 |
| 02:06 ET | 100 | 32.34 |
| 02:08 ET | 100 | 32.335 |
| 02:09 ET | 1423 | 32.345 |
| 02:11 ET | 2117 | 32.34 |
| 02:13 ET | 3492 | 32.3225 |
| 02:15 ET | 831 | 32.325 |
| 02:18 ET | 808 | 32.335 |
| 02:20 ET | 378 | 32.34 |
| 02:22 ET | 772 | 32.34 |
| 02:24 ET | 3807 | 32.34 |
| 02:26 ET | 534 | 32.35 |
| 02:29 ET | 314 | 32.36 |
| 02:31 ET | 2444 | 32.36 |
| 02:33 ET | 1283 | 32.37 |
| 02:36 ET | 731 | 32.355 |
| 02:38 ET | 100 | 32.36 |
| 02:40 ET | 806 | 32.35 |
| 02:42 ET | 2071 | 32.365 |
| 02:44 ET | 1593 | 32.36 |
| 02:45 ET | 800 | 32.3601 |
| 02:47 ET | 2010 | 32.3599 |
| 02:49 ET | 1813 | 32.345 |
| 02:51 ET | 300 | 32.35 |
| 02:54 ET | 1544 | 32.3401 |
| 02:56 ET | 431 | 32.35 |
| 02:58 ET | 482 | 32.355 |
| 03:00 ET | 2826 | 32.37 |
| 03:02 ET | 2154 | 32.37 |
| 03:03 ET | 1017 | 32.375 |
| 03:05 ET | 500 | 32.38 |
| 03:07 ET | 5773 | 32.385 |
| 03:09 ET | 2317 | 32.4 |
| 03:12 ET | 2327 | 32.385 |
| 03:14 ET | 1615 | 32.4 |
| 03:16 ET | 825 | 32.4 |
| 03:18 ET | 6315 | 32.41 |
| 03:20 ET | 1544 | 32.3951 |
| 03:21 ET | 694 | 32.405 |
| 03:23 ET | 649 | 32.41 |
| 03:25 ET | 1247 | 32.41 |
| 03:27 ET | 3119 | 32.425 |
| 03:30 ET | 2167 | 32.43 |
| 03:32 ET | 4171 | 32.43 |
| 03:36 ET | 514 | 32.42 |
| 03:38 ET | 361 | 32.41 |
| 03:39 ET | 2272 | 32.4282 |
| 03:41 ET | 2100 | 32.43 |
| 03:43 ET | 5031 | 32.42 |
| 03:45 ET | 1275 | 32.42 |
| 03:48 ET | 1800 | 32.415 |
| 03:50 ET | 1999 | 32.415 |
| 03:52 ET | 2396 | 32.415 |
| 03:54 ET | 2900 | 32.42 |
| 03:56 ET | 9696 | 32.415 |
| 03:57 ET | 7569 | 32.395 |
| 03:59 ET | 16545 | 32.41 |
Today
*DJ Cox Automotive Forecast: U.S. Auto Sales Expected to Finish 1H Higher by 2.9%, in Line With Expectations for Slow Growth, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesShareholders Are Encouraged To Contact The Schall Law Firm That Is Probing Claims Against Honda Motor Co Ltd, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
Shareholders Are Urged To Reach Out To The Schall Law Firm Which Is Investigating Allegations Against Honda Motor Co Ltd, from 12:32PM ET on Monday Jun 24, 2024 by Dow Jones
12:32PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 23, 2024
Honda Motor Co Ltd Is Under Investigation By The Schall Law Firm And Shareholders Are Encouraged To Contact, from 11:06AM ET on Sunday Jun 23, 2024 by Dow Jones
11:06AM ET on Sunday Jun 23, 2024 by Dow Jones
Jun 22, 2024
The Schall Law Firm Is Investigating Allegations Against Honda Motor Co Ltd And Urges Shareholders To Reach Out, from 11:08AM ET on Saturday Jun 22, 2024 by Dow Jones
11:08AM ET on Saturday Jun 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honda Motor Co Ltd | 55.8B | 7.6x | +14.39% |
Shyft Group Inc | 407.7M | -22,607.8x | -18.39% |
NWTN Inc | 377.8M | -3.8x | --- |
Lion Electric Co | 207.1M | -1.8x | --- |
Nissan Motor Co Ltd | 13.2B | 4.9x | +6.12% |
Nikola Corp | 475.7M | -9.9x | --- |
Company Information
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Contact Information
- Headquarters
- 2-1-1, Minami-AoyamaMINATO-KU, TKY, Japan 107-8556
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Representative Executive Officer, Director
- Toshihiro Mibe
- Vice President, Chief Operating Officer, Representative Executive Officer, Risk Management Officer, Director
- Shinji Aoyama
- Vice President, Representative Executive Officer, Director
- Noriya Kaihara
- Senior Managing Executive Officer, Chief Director of Electric Business Development
- Katsushi Inoue
- Managing Executive Officer, Director
- Eiji Fujimaru
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.8B |
|---|---|
Revenue (TTM) | $128.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 5.45% |
Annual Dividend Rate | 1.7674 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 06-11-24 |
Beta | 0.69 |
EPS | $4.24 |
Book Value | $49.43 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 6.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
