• LAST PRICE
    24.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.5000/ 6
  • Ask / Lots
    25.0000/ 15
  • Open / Previous Close
    24.6700 / 24.6000
  • Day Range
    Low 24.5400
    High 24.8250
  • 52 Week Range
    Low 21.4350
    High 32.1500
  • Volume
    1,387,600
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.19
TimeVolumeHMC
09:32 ET2124724.6
09:33 ET218724.64
09:35 ET766624.635
09:37 ET835324.66
09:39 ET1437824.73
09:42 ET834424.71
09:44 ET750424.71
09:46 ET883224.73
09:48 ET693624.795
09:50 ET1728824.775
09:51 ET782824.7699
09:53 ET357024.775
09:55 ET389024.765
09:57 ET488224.76
10:00 ET60024.76
10:02 ET666124.65
10:04 ET1284224.7
10:06 ET371524.69
10:08 ET796824.68
10:09 ET737924.68
10:11 ET725124.67
10:13 ET432124.725
10:15 ET370024.72
10:18 ET328524.76
10:20 ET405824.735
10:22 ET340524.75
10:24 ET100024.755
10:26 ET1046624.74
10:27 ET333824.725
10:29 ET405524.715
10:31 ET649624.73
10:33 ET485624.75
10:36 ET356624.775
10:38 ET170024.8
10:40 ET287324.82
10:42 ET640024.79
10:44 ET710324.815
10:45 ET80024.815
10:47 ET344024.825
10:49 ET464824.82
10:51 ET632624.8
10:54 ET160524.79
10:56 ET258824.78
10:58 ET469424.755
11:00 ET353524.78
11:02 ET324924.775
11:03 ET416024.7961
11:05 ET413724.775
11:07 ET160024.79
11:09 ET414824.78
11:12 ET1387024.77
11:14 ET140024.76
11:16 ET255624.766
11:18 ET20024.765
11:20 ET521624.73
11:21 ET266124.72
11:23 ET104324.725
11:25 ET550024.725
11:27 ET145424.73
11:30 ET190124.745
11:32 ET140324.775
11:34 ET138824.775
11:36 ET50024.775
11:38 ET400024.7699
11:39 ET968224.725
11:41 ET1169824.715
11:43 ET783424.7001
11:45 ET628624.71
11:48 ET941124.685
11:50 ET1161524.6599
11:52 ET283224.665
11:54 ET237724.68
11:56 ET456424.6859
11:57 ET399524.685
11:59 ET101124.65
12:01 ET153824.655
12:03 ET489924.67
12:06 ET461524.675
12:08 ET213124.67
12:10 ET262024.66
12:12 ET241824.665
12:14 ET244824.655
12:15 ET90024.665
12:17 ET150024.67
12:19 ET124124.67
12:21 ET315824.675
12:24 ET385424.685
12:26 ET20024.685
12:28 ET70024.685
12:30 ET195124.685
12:32 ET100024.685
12:33 ET382724.685
12:35 ET2421424.71
12:37 ET60024.715
12:39 ET484224.725
12:42 ET90024.725
12:44 ET180424.735
12:46 ET50024.735
12:48 ET250724.73
12:50 ET378024.72
12:51 ET240024.725
12:53 ET730324.71
12:55 ET402224.7
12:57 ET500624.69
01:00 ET962824.66
01:02 ET579224.66
01:04 ET8673224.61
01:06 ET494024.63
01:08 ET338124.62
01:09 ET670024.605
01:11 ET655024.595
01:13 ET50024.6
01:15 ET381924.6
01:18 ET350724.595
01:20 ET118524.6057
01:22 ET190524.615
01:24 ET424824.615
01:26 ET311524.605
01:27 ET149024.61
01:29 ET121624.6
01:31 ET713724.5881
01:33 ET483424.585
01:36 ET416024.59
01:38 ET192824.605
01:40 ET80224.6
01:42 ET795724.6
01:44 ET90024.595
01:45 ET589624.565
01:47 ET130024.565
01:49 ET280424.585
01:51 ET481124.6
01:56 ET95224.605
01:58 ET656824.605
02:00 ET422924.605
02:02 ET780024.605
02:03 ET297724.595
02:05 ET335724.61
02:07 ET50024.6135
02:09 ET324024.605
02:12 ET385824.595
02:14 ET331024.605
02:16 ET80024.605
02:18 ET704124.59
02:20 ET110024.585
02:21 ET135824.5815
02:23 ET317224.575
02:25 ET110024.575
02:27 ET597324.585
02:30 ET40324.59
02:32 ET565124.595
02:34 ET270024.595
02:36 ET100024.605
02:38 ET262424.61
02:39 ET375024.615
02:41 ET381724.6
02:43 ET472624.6
02:45 ET40024.605
02:48 ET676324.605
02:50 ET20024.605
02:52 ET551924.595
02:54 ET597524.595
02:56 ET744324.59
02:57 ET372224.585
02:59 ET796624.5753
03:01 ET200024.565
03:03 ET832824.565
03:06 ET815324.57
03:08 ET120024.575
03:10 ET521724.595
03:12 ET100024.585
03:14 ET139224.595
03:15 ET518024.595
03:17 ET500424.62
03:19 ET433924.615
03:21 ET170024.61
03:24 ET913424.615
03:26 ET504824.615
03:28 ET390024.605
03:30 ET705524.605
03:32 ET657824.62
03:33 ET779524.605
03:35 ET1793624.595
03:37 ET1407024.585
03:39 ET1156424.585
03:42 ET758924.6
03:44 ET1608724.57
03:46 ET1790124.555
03:48 ET1642624.545
03:50 ET1708224.555
03:51 ET3059724.565
03:53 ET1473724.585
03:55 ET2025324.605
03:57 ET3159324.615
04:00 ET11382124.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHMC
Honda Motor Co Ltd
45.0B
8.4x
+3.74%
United StatesNSANY
Nissan Motor Co Ltd
15.2B
16.5x
-19.80%
United StatesSHYF
Shyft Group Inc
1.2B
30.5x
+50.06%
United StatesKNDI
Kandi Technologies Group Inc
193.0M
-28.6x
---
United StatesXPEV
Xpeng Inc
9.1B
-7.5x
---
United StatesRIDE
Lordstown Motors Corp
319.0M
-1.1x
---
As of 2023-02-06

Company Information

Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.

Contact Information

Headquarters
2-1-1, Minami-AoyamaMINATO-KU, TKY, Japan 107-8556
Phone
---
Fax
---

Executives

Chairman of the Board, Chairman of the Board of Directors
Seiji Kuraishi
President, Chief Executive Officer, Representative Director
Toshihiro Mibe
Chief Financial Officer, Executive Vice President, Representative Executive Officer, Risk Management Officer, Director
Kohei Takeuchi
Senior Managing Executive Officer, Chief Director of Business Development, Corporate Brand Officer
Shinji Aoyama
Senior Managing Executive Officer
Yasuhide Mizuno

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.0B
Revenue (TTM)
$119.3B
Shares Outstanding
1.8B
Dividend Yield
3.82%
Annual Dividend Rate
0.9387 USD
Ex-Dividend Date
09-27-22
Pay Date
12-12-22
Beta
0.78
EPS
$2.92
Book Value
$46.67
P/E Ratio
8.4x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
4.3x
Operating Margin
5.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.