• LAST PRICE
    15.5900
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (5.0539%)
  • Bid / Lots
    14.3000/ 2
  • Ask / Lots
    15.9000/ 2
  • Open / Previous Close
    15.3100 / 14.8400
  • Day Range
    Low 14.8100
    High 15.6800
  • 52 Week Range
    Low 2.9600
    High 17.9300
  • Volume
    1,141,632
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.84
TimeVolumeHMHC
09:32 ET1387615.55
09:33 ET832015.012
09:35 ET653115.17
09:37 ET400015.1
09:39 ET3053615.04
09:42 ET880415.12
09:44 ET633215.14
09:46 ET477215.12
09:48 ET1490615.225
09:50 ET524415.37
09:51 ET4726215.36
09:53 ET906915.445
09:55 ET134615.4654
09:57 ET1340015.38
10:00 ET9760415.435
10:02 ET430015.4
10:04 ET60015.39
10:06 ET100015.38
10:08 ET60015.38
10:09 ET137515.295
10:11 ET40015.24
10:13 ET124615.25
10:15 ET59515.23
10:18 ET100015.19
10:20 ET160015.155
10:22 ET230015.1317
10:24 ET70015.17
10:26 ET120015.205
10:27 ET393915.32
10:29 ET123315.3
10:31 ET150015.3
10:33 ET170015.28
10:36 ET120015.19
10:38 ET105015.225
10:40 ET130015.13
10:42 ET10015.14
10:44 ET310015.16
10:45 ET230015.12
10:47 ET451615.19
10:49 ET429615.25
10:51 ET330215.24
10:54 ET420015.217
10:56 ET100015.205
10:58 ET700015.28
11:00 ET1304515.2756
11:02 ET580015.305
11:03 ET162315.32
11:05 ET594215.325
11:07 ET466315.39
11:09 ET188315.385
11:12 ET620015.42
11:14 ET258515.37
11:16 ET229515.37
11:18 ET500015.385
11:20 ET400015.35
11:21 ET315315.34
11:23 ET423915.355
11:25 ET121115.34
11:27 ET517515.37
11:30 ET450015.4068
11:32 ET565815.38
11:34 ET125815.34
11:36 ET330015.365
11:38 ET120015.41
11:39 ET100015.41
11:41 ET480115.4696
11:43 ET354715.41
11:45 ET664015.39
11:48 ET90015.415
11:50 ET350015.45
11:52 ET30015.48
11:54 ET130215.46
11:56 ET221615.46
11:57 ET310015.47
11:59 ET295215.51
12:01 ET566215.47
12:03 ET346915.51
12:06 ET160015.49
12:08 ET298415.485
12:10 ET248415.515
12:12 ET110015.51
12:14 ET124015.5
12:15 ET160015.51
12:17 ET164415.56
12:19 ET204415.575
12:21 ET130015.57
12:24 ET60015.595
12:26 ET607915.55
12:28 ET10015.56
12:30 ET174715.54
12:32 ET180015.525
12:33 ET272015.53
12:35 ET100015.495
12:37 ET411615.51
12:39 ET250015.52
12:42 ET250015.535
12:44 ET146215.52
12:46 ET439815.5
12:48 ET10015.5
12:50 ET260015.49
12:51 ET665615.49
12:53 ET110015.45
12:55 ET100015.43
12:57 ET152015.465
01:00 ET210015.49
01:02 ET114015.465
01:04 ET208315.48
01:06 ET90015.49
01:08 ET120015.47
01:09 ET142915.485
01:11 ET180015.46
01:13 ET200015.45
01:15 ET120015.45
01:18 ET40015.45
01:20 ET40015.44
01:22 ET40015.44
01:24 ET191115.43
01:26 ET190015.445
01:27 ET239615.385
01:29 ET170015.39
01:31 ET184615.3935
01:33 ET100015.455
01:36 ET30015.44
01:38 ET30015.46
01:40 ET50015.46
01:42 ET286715.52
01:44 ET141515.49
01:45 ET320615.5
01:47 ET20015.52
01:49 ET190215.515
01:51 ET300015.53
01:54 ET40015.57
01:56 ET40015.55
01:58 ET1350015.575
02:00 ET130015.59
02:02 ET210015.625
02:03 ET1440015.6
02:05 ET679915.61
02:07 ET100015.61
02:09 ET180015.57
02:12 ET116915.55
02:14 ET202415.555
02:16 ET381915.52
02:18 ET282815.58
02:20 ET240015.56
02:21 ET20015.55
02:23 ET90015.54
02:25 ET260015.545
02:27 ET310015.54
02:30 ET470015.62
02:32 ET220015.625
02:34 ET194115.67
02:36 ET80015.665
02:38 ET320015.645
02:39 ET866715.598
02:41 ET130015.63
02:43 ET206215.61
02:45 ET30015.61
02:48 ET270015.59
02:50 ET180015.57
02:52 ET219215.59
02:54 ET270015.57
02:56 ET249715.56
02:57 ET340015.59
02:59 ET240015.59
03:01 ET323115.63
03:03 ET90015.61
03:06 ET345215.61
03:08 ET148815.635
03:10 ET230015.61
03:12 ET330015.56
03:14 ET210015.52
03:15 ET248515.51
03:17 ET90015.54
03:19 ET330015.56
03:21 ET90015.54
03:24 ET209215.535
03:26 ET189115.55
03:28 ET958915.59
03:30 ET457615.61
03:32 ET230415.63
03:33 ET512215.595
03:35 ET130015.59
03:37 ET330015.59
03:39 ET80015.585
03:42 ET510215.61
03:44 ET140015.615
03:46 ET417715.595
03:48 ET310015.6
03:50 ET949015.565
03:51 ET1026915.545
03:53 ET735315.55
03:55 ET974915.51
03:57 ET1626315.53
04:00 ET9695615.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHMHC
Houghton Mifflin Harcourt Co
1.9B
-50.7x
---
United StatesCBZ
CBIZ Inc
1.8B
24.7x
+16.33%
United StatesDFIN
Donnelley Financial Solutions Inc
1.5B
19.4x
---
United StatesBRC
Brady Corp
2.6B
20.9x
+9.49%
United StatesCNGO
Cengage Learning Holdings II Inc
1.3B
-16.0x
---
United StatesHURN
Huron Consulting Group Inc
975.3M
40.7x
---
As of 2021-12-02

Company Information

Houghton Mifflin Harcourt Company is a learning technology company. The Company provides 12th grade (K-12) core curriculum, supplemental and intervention solutions and professional learning services. The Company specialize in core curriculum, supplemental and intervention solutions, and it provides ongoing support in professional learning and coaching for educators and administrators. The Company builds partnerships with school districts and leverage the scope of its offerings to provide holistic solutions at scale with the support of its far-reaching sales force and talented field-based specialists and consultants. It serves more than 50 million students and 3 million educators in 150 countries.

Contact Information

Headquarters
125 High StBOSTON, MA, United States 02110-2704
Phone
617-351-5000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Fish
President, Chief Executive Officer, Director
John Lynch
Chief Financial Officer, Executive Vice President
Joseph Abbott
Executive Vice President, General Counsel, Secretary
William Bayers
Executive Vice President, General Manager - Services
Amy Dunkin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$1.1B
Shares Outstanding
127.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.32
EPS
$-0.31
Book Value
$0.72
P/E Ratio
-50.7x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
10.8x
Operating Margin
0.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.