Horace Mann Educators CorpNYSE:HMN
- LAST PRICE39.2700
- TODAY'S CHANGE (%)1.8900 (5.0562%)
- Bid / Lots38.7500/ 1
- Ask / Lots40.7000/ 1
- Open / Previous Close39.3700 / 37.3800
- Day Range
- 52 Week Range
- Volume328,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMN |
|---|---|---|
| 09:32 ET | 1674 | 39.37 |
| 09:35 ET | 708 | 39.24 |
| 09:37 ET | 100 | 39.075 |
| 09:39 ET | 900 | 39.045 |
| 09:42 ET | 200 | 39.045 |
| 09:44 ET | 704 | 38.62 |
| 09:48 ET | 1691 | 38.03 |
| 09:50 ET | 2294 | 38.16 |
| 09:51 ET | 605 | 37.8 |
| 09:55 ET | 2061 | 38.06 |
| 09:57 ET | 964 | 38.06 |
| 10:00 ET | 100 | 38.06 |
| 10:04 ET | 1100 | 38.31 |
| 10:06 ET | 2080 | 38.23 |
| 10:09 ET | 100 | 38.11 |
| 10:11 ET | 100 | 38.235 |
| 10:13 ET | 1027 | 37.99 |
| 10:18 ET | 311 | 37.94 |
| 10:20 ET | 1000 | 38.175 |
| 10:29 ET | 300 | 38.26 |
| 10:31 ET | 200 | 38.345 |
| 10:33 ET | 731 | 38.56 |
| 10:36 ET | 6326 | 38.45 |
| 10:38 ET | 424 | 38.455 |
| 10:40 ET | 100 | 38.5 |
| 10:42 ET | 300 | 38.5 |
| 10:45 ET | 1540 | 38.52 |
| 10:47 ET | 102 | 38.505 |
| 10:49 ET | 807 | 38.505 |
| 10:54 ET | 2834 | 38.585 |
| 10:56 ET | 100 | 38.585 |
| 11:00 ET | 829 | 38.52 |
| 11:02 ET | 405 | 38.65 |
| 11:05 ET | 300 | 38.62 |
| 11:09 ET | 527 | 38.6 |
| 11:14 ET | 921 | 38.675 |
| 11:16 ET | 100 | 38.67 |
| 11:18 ET | 210 | 38.73 |
| 11:20 ET | 330 | 38.73 |
| 11:23 ET | 1906 | 38.75 |
| 11:25 ET | 1506 | 38.65 |
| 11:30 ET | 1704 | 38.635 |
| 11:32 ET | 100 | 38.68 |
| 11:38 ET | 100 | 38.67 |
| 11:39 ET | 100 | 38.64 |
| 11:41 ET | 300 | 38.63 |
| 11:43 ET | 200 | 38.605 |
| 11:45 ET | 400 | 38.63 |
| 11:48 ET | 700 | 38.46 |
| 11:50 ET | 3093 | 38.615 |
| 11:52 ET | 504 | 38.76 |
| 11:54 ET | 400 | 38.89 |
| 11:57 ET | 200 | 38.9 |
| 11:59 ET | 518 | 38.9 |
| 12:01 ET | 100 | 38.91 |
| 12:03 ET | 200 | 38.925 |
| 12:06 ET | 809 | 38.89 |
| 12:08 ET | 200 | 38.885 |
| 12:10 ET | 300 | 38.895 |
| 12:12 ET | 800 | 38.93 |
| 12:14 ET | 1316 | 38.835 |
| 12:15 ET | 200 | 38.835 |
| 12:17 ET | 596 | 38.8 |
| 12:21 ET | 700 | 38.83 |
| 12:28 ET | 300 | 38.86 |
| 12:30 ET | 1668 | 38.955 |
| 12:32 ET | 400 | 39.03 |
| 12:33 ET | 963 | 38.94 |
| 12:35 ET | 200 | 38.99 |
| 12:37 ET | 300 | 39.015 |
| 12:39 ET | 100 | 39.04 |
| 12:42 ET | 300 | 39.04 |
| 12:44 ET | 641 | 38.995 |
| 12:46 ET | 525 | 39.03 |
| 12:48 ET | 1086 | 38.99 |
| 12:50 ET | 1097 | 39.07 |
| 12:51 ET | 200 | 39.14 |
| 12:53 ET | 200 | 39.13 |
| 12:55 ET | 100 | 39.14 |
| 12:57 ET | 739 | 39.12 |
| 01:00 ET | 700 | 39.174 |
| 01:02 ET | 232 | 39.155 |
| 01:06 ET | 200 | 39.15 |
| 01:08 ET | 507 | 39.09 |
| 01:13 ET | 200 | 39.12 |
| 01:15 ET | 1982 | 39 |
| 01:18 ET | 530 | 39.06 |
| 01:20 ET | 400 | 39.035 |
| 01:22 ET | 300 | 39.025 |
| 01:24 ET | 200 | 39.04 |
| 01:26 ET | 300 | 39.03 |
| 01:27 ET | 300 | 39.03 |
| 01:29 ET | 600 | 39.05 |
| 01:38 ET | 173 | 39.09 |
| 01:42 ET | 592 | 39.11 |
| 01:47 ET | 200 | 39.11 |
| 01:49 ET | 3950 | 39.13 |
| 01:51 ET | 300 | 39.15 |
| 01:54 ET | 400 | 39.12 |
| 01:56 ET | 580 | 39.17 |
| 01:58 ET | 100 | 39.17 |
| 02:02 ET | 300 | 39.15 |
| 02:03 ET | 1660 | 39.26 |
| 02:05 ET | 1550 | 39.2 |
| 02:07 ET | 315 | 39.24 |
| 02:09 ET | 100 | 39.24 |
| 02:12 ET | 100 | 39.25 |
| 02:18 ET | 876 | 39.175 |
| 02:21 ET | 467 | 39.15 |
| 02:23 ET | 300 | 39.05 |
| 02:25 ET | 2774 | 39.02 |
| 02:27 ET | 424 | 38.99 |
| 02:30 ET | 5584 | 39.01 |
| 02:32 ET | 400 | 38.98 |
| 02:34 ET | 800 | 39 |
| 02:36 ET | 200 | 39 |
| 02:38 ET | 1200 | 39.015 |
| 02:39 ET | 2195 | 39.01 |
| 02:43 ET | 400 | 39.02 |
| 02:48 ET | 1700 | 38.98 |
| 02:50 ET | 300 | 38.96 |
| 02:52 ET | 400 | 38.95 |
| 02:54 ET | 1453 | 38.94 |
| 02:56 ET | 500 | 38.95 |
| 02:57 ET | 500 | 38.875 |
| 02:59 ET | 1217 | 38.78 |
| 03:01 ET | 1970 | 38.78 |
| 03:03 ET | 200 | 38.78 |
| 03:06 ET | 2392 | 38.75 |
| 03:08 ET | 100 | 38.75 |
| 03:12 ET | 562 | 38.91 |
| 03:14 ET | 2388 | 38.905 |
| 03:15 ET | 440 | 38.9 |
| 03:21 ET | 600 | 38.89 |
| 03:24 ET | 1305 | 38.875 |
| 03:26 ET | 100 | 38.88 |
| 03:30 ET | 100 | 38.91 |
| 03:32 ET | 200 | 38.93 |
| 03:33 ET | 516 | 38.935 |
| 03:35 ET | 700 | 38.91 |
| 03:37 ET | 5233 | 38.99 |
| 03:39 ET | 872 | 39.04 |
| 03:42 ET | 1131 | 39.105 |
| 03:44 ET | 100 | 39.105 |
| 03:46 ET | 100 | 39.105 |
| 03:48 ET | 1110 | 39.2 |
| 03:50 ET | 643 | 39.19 |
| 03:51 ET | 2038 | 39.2 |
| 03:53 ET | 2069 | 39.23 |
| 03:55 ET | 1400 | 39.2 |
| 03:57 ET | 6730 | 39.27 |
| 04:00 ET | 66724 | 39.27 |
Yesterday
*DJ Horace Mann Educators 3Q EPS 83c >HMN, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow JonesHorace Mann reports third-quarter 2024 results, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 16, 2024
Horace Mann bolsters its financial wellness offerings for educators with new TransUnion partnership, from 9:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 15, 2024
Press Release: Horace Mann to announce third-quarter 2024 financial results on November 4, from 9:24AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:24AM ET on Tuesday Oct 15, 2024 by Dow JonesHorace Mann to announce third-quarter 2024 financial results on November 4, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Horace Mann Educators Corp | 1.5B | 20.0x | +19.94% |
Universal Insurance Holdings Inc | 551.6M | 8.3x | -7.49% |
Skyward Specialty Insurance Group Inc | 1.7B | 13.6x | --- |
Safety Insurance Group Inc | 1.2B | 23.1x | -25.13% |
ProAssurance Corp | 751.5M | -34.7x | --- |
Employers Holdings Inc | 1.2B | 9.2x | +1.03% |
Company Information
Horace Mann Educators Corporation is a financial services company focused on helping America's educators and others who serve the community. The Company's segments include Property & Casualty, Life & Retirement, Supplemental & Group Benefits, and Corporate & Other. The Property & Casualty segment's primary insurance products include private passenger auto insurance, residential home insurance, and personal umbrella insurance. The Life & Retirement segment markets 403(b) tax-qualified fixed, fixed indexed and variable annuities; the Horace Mann Retirement Advantage open architecture platform for 403(b)(7) and other defined contribution plans, and traditional term and whole life insurance products and indexed universal life (IUL) products. The Supplemental & Group Benefits segment offers employer-sponsored products including accident, critical illness, short-term disability and long-term disability, as well as worksite direct products including supplemental heart and supplemental cancer.
Contact Information
- Headquarters
- 1 HORACE MANN PLZSPRINGFIELD, IL, United States 62715-0001
- Phone
- 217-789-2500
- Fax
- 217-788-5798
Executives
- Independent Chairman of the Board
- H. Wade Reece
- President and Chief Executive Officer - Elect
- Marita Zuraitis
- Chief Financial Officer, Executive Vice President
- Ryan Greenier
- Chief Operating Officer, Executive Vice President
- Stephen Mcanena
- Chief Human Resources Officer, Senior Vice President
- Jennifer Thayer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 40.8M |
Dividend Yield | 3.46% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 0.28 |
EPS | $1.97 |
Book Value | $28.78 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 8.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
