Harmony Gold Mining Company LtdNYSE:HMY
- LAST PRICE3.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.4500/ 46
- Ask / Lots3.4700/ 24
- Open / Previous Close0.0000 / 3.5000
- Day Range---
- 52 Week Range
- Volume6,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMY |
|---|---|---|
| 09:32 ET | 38362 | 3.46 |
| 09:34 ET | 14541 | 3.49 |
| 09:36 ET | 27914 | 3.4799 |
| 09:38 ET | 29280 | 3.475 |
| 09:39 ET | 55923 | 3.4905 |
| 09:41 ET | 15333 | 3.5 |
| 09:43 ET | 33784 | 3.49 |
| 09:45 ET | 14988 | 3.49 |
| 09:48 ET | 18367 | 3.5 |
| 09:50 ET | 9378 | 3.49 |
| 09:52 ET | 42531 | 3.52 |
| 09:54 ET | 15846 | 3.53 |
| 09:56 ET | 57475 | 3.53 |
| 09:57 ET | 27891 | 3.53 |
| 09:59 ET | 5950 | 3.5399 |
| 10:01 ET | 13260 | 3.5294 |
| 10:03 ET | 18868 | 3.5 |
| 10:06 ET | 3800 | 3.499 |
| 10:08 ET | 43041 | 3.515 |
| 10:10 ET | 22329 | 3.53 |
| 10:12 ET | 15101 | 3.5395 |
| 10:14 ET | 6395 | 3.55 |
| 10:15 ET | 20660 | 3.53 |
| 10:17 ET | 2193 | 3.52 |
| 10:19 ET | 1702 | 3.53 |
| 10:21 ET | 6538 | 3.52 |
| 10:24 ET | 9937 | 3.51 |
| 10:26 ET | 13357 | 3.52 |
| 10:28 ET | 5578 | 3.51 |
| 10:30 ET | 876 | 3.5 |
| 10:32 ET | 12646 | 3.5 |
| 10:33 ET | 49162 | 3.505 |
| 10:35 ET | 13868 | 3.5 |
| 10:37 ET | 8452 | 3.49 |
| 10:39 ET | 23845 | 3.48 |
| 10:42 ET | 21241 | 3.4874 |
| 10:44 ET | 25599 | 3.49 |
| 10:46 ET | 3999 | 3.4899 |
| 10:48 ET | 11740 | 3.4807 |
| 10:50 ET | 449 | 3.49 |
| 10:51 ET | 4098 | 3.485 |
| 10:53 ET | 1150 | 3.4847 |
| 10:55 ET | 8550 | 3.479 |
| 10:57 ET | 15254 | 3.48 |
| 11:00 ET | 25999 | 3.48 |
| 11:02 ET | 14685 | 3.47 |
| 11:04 ET | 29796 | 3.485 |
| 11:06 ET | 18221 | 3.4909 |
| 11:08 ET | 10824 | 3.5 |
| 11:09 ET | 3765 | 3.5 |
| 11:11 ET | 6898 | 3.495 |
| 11:13 ET | 20579 | 3.5 |
| 11:15 ET | 800 | 3.51 |
| 11:18 ET | 2334 | 3.51 |
| 11:20 ET | 19702 | 3.5004 |
| 11:22 ET | 381 | 3.51 |
| 11:24 ET | 2000 | 3.5001 |
| 11:26 ET | 10891 | 3.49 |
| 11:27 ET | 2950 | 3.5 |
| 11:29 ET | 15307 | 3.505 |
| 11:31 ET | 21756 | 3.52 |
| 11:33 ET | 200 | 3.52 |
| 11:36 ET | 4062 | 3.52 |
| 11:38 ET | 3542 | 3.53 |
| 11:40 ET | 520 | 3.525 |
| 11:42 ET | 16447 | 3.52 |
| 11:44 ET | 2500 | 3.52 |
| 11:45 ET | 400 | 3.525 |
| 11:47 ET | 608 | 3.525 |
| 11:49 ET | 900 | 3.5201 |
| 11:51 ET | 400 | 3.5259 |
| 11:54 ET | 520 | 3.525 |
| 11:56 ET | 660 | 3.525 |
| 11:58 ET | 3794 | 3.52 |
| 12:00 ET | 726 | 3.525 |
| 12:02 ET | 100 | 3.53 |
| 12:03 ET | 3793 | 3.535 |
| 12:05 ET | 6272 | 3.525 |
| 12:07 ET | 100 | 3.53 |
| 12:09 ET | 4960 | 3.5294 |
| 12:12 ET | 4700 | 3.525 |
| 12:14 ET | 600 | 3.525 |
| 12:16 ET | 4374 | 3.5219 |
| 12:18 ET | 3429 | 3.525 |
| 12:20 ET | 579 | 3.53 |
| 12:21 ET | 700 | 3.525 |
| 12:23 ET | 400 | 3.53 |
| 12:25 ET | 500 | 3.53 |
| 12:27 ET | 5808 | 3.515 |
| 12:30 ET | 2075 | 3.51 |
| 12:32 ET | 200 | 3.51 |
| 12:34 ET | 626 | 3.515 |
| 12:36 ET | 1460 | 3.515 |
| 12:38 ET | 800 | 3.515 |
| 12:39 ET | 11142 | 3.52 |
| 12:41 ET | 2129 | 3.52 |
| 12:43 ET | 5887 | 3.52 |
| 12:45 ET | 200 | 3.515 |
| 12:48 ET | 100 | 3.515 |
| 12:50 ET | 100 | 3.515 |
| 12:52 ET | 2395 | 3.515 |
| 12:54 ET | 26844 | 3.505 |
| 12:56 ET | 6466 | 3.495 |
| 12:57 ET | 38757 | 3.505 |
| 12:59 ET | 148 | 3.51 |
| 01:01 ET | 4786 | 3.51 |
| 01:03 ET | 15205 | 3.515 |
| 01:06 ET | 1929 | 3.51 |
| 01:08 ET | 264 | 3.52 |
| 01:10 ET | 1998 | 3.5101 |
| 01:12 ET | 2364 | 3.52 |
| 01:14 ET | 4277 | 3.515 |
| 01:15 ET | 16651 | 3.5201 |
| 01:17 ET | 10416 | 3.515 |
| 01:19 ET | 3430 | 3.515 |
| 01:21 ET | 13576 | 3.5 |
| 01:24 ET | 13113 | 3.5 |
| 01:30 ET | 2372 | 3.5089 |
| 01:32 ET | 9749 | 3.5 |
| 01:33 ET | 5493 | 3.4911 |
| 01:35 ET | 479 | 3.49 |
| 01:37 ET | 1128 | 3.49 |
| 01:42 ET | 6952 | 3.49 |
| 01:44 ET | 500 | 3.49 |
| 01:46 ET | 2795 | 3.49 |
| 01:48 ET | 200 | 3.49 |
| 01:50 ET | 2500 | 3.49 |
| 01:51 ET | 400 | 3.4941 |
| 01:53 ET | 4288 | 3.49 |
| 01:55 ET | 6156 | 3.49 |
| 01:57 ET | 1750 | 3.49 |
| 02:00 ET | 9750 | 3.48 |
| 02:02 ET | 2405 | 3.48 |
| 02:04 ET | 200 | 3.48 |
| 02:06 ET | 2839 | 3.4801 |
| 02:08 ET | 29930 | 3.495 |
| 02:09 ET | 2208 | 3.49 |
| 02:11 ET | 864 | 3.49 |
| 02:13 ET | 962 | 3.4901 |
| 02:15 ET | 2900 | 3.49 |
| 02:18 ET | 300 | 3.495 |
| 02:24 ET | 795 | 3.495 |
| 02:26 ET | 2575 | 3.5 |
| 02:27 ET | 654 | 3.495 |
| 02:29 ET | 6458 | 3.49 |
| 02:31 ET | 200 | 3.495 |
| 02:33 ET | 4291 | 3.49 |
| 02:36 ET | 400 | 3.49 |
| 02:38 ET | 120 | 3.495 |
| 02:40 ET | 485 | 3.4981 |
| 02:42 ET | 200 | 3.49 |
| 02:44 ET | 3834 | 3.49 |
| 02:45 ET | 4675 | 3.49 |
| 02:47 ET | 1000 | 3.49 |
| 02:49 ET | 4914 | 3.485 |
| 02:51 ET | 18878 | 3.475 |
| 02:54 ET | 28538 | 3.48 |
| 02:56 ET | 13881 | 3.49 |
| 02:58 ET | 23004 | 3.495 |
| 03:00 ET | 326 | 3.495 |
| 03:02 ET | 29051 | 3.485 |
| 03:03 ET | 270 | 3.4851 |
| 03:05 ET | 4099 | 3.49 |
| 03:07 ET | 8412 | 3.48 |
| 03:09 ET | 190 | 3.49 |
| 03:12 ET | 5204 | 3.49 |
| 03:14 ET | 400 | 3.485 |
| 03:16 ET | 10813 | 3.48 |
| 03:18 ET | 1292 | 3.49 |
| 03:20 ET | 1432 | 3.49 |
| 03:21 ET | 1226 | 3.48 |
| 03:23 ET | 4413 | 3.49 |
| 03:25 ET | 441 | 3.49 |
| 03:27 ET | 47164 | 3.495 |
| 03:30 ET | 1203 | 3.5 |
| 03:32 ET | 4740 | 3.5 |
| 03:34 ET | 8076 | 3.5 |
| 03:36 ET | 8396 | 3.5 |
| 03:38 ET | 1790 | 3.5 |
| 03:39 ET | 1728 | 3.5 |
| 03:41 ET | 8807 | 3.49 |
| 03:43 ET | 4526 | 3.5 |
| 03:45 ET | 1741 | 3.495 |
| 03:48 ET | 6130 | 3.49 |
| 03:50 ET | 12614 | 3.495 |
| 03:52 ET | 11496 | 3.49 |
| 03:54 ET | 2001 | 3.495 |
| 03:56 ET | 29961 | 3.5 |
| 03:57 ET | 15756 | 3.495 |
| 03:59 ET | 87987 | 3.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harmony Gold Mining Company Ltd | 2.1B | 52.8x | +31.16% |
Jaguar Mining Inc | 186.1M | 6.6x | --- |
Caledonia Mining Corporation PLC | 136.4M | 6.7x | +13.19% |
Great Panther Mining Ltd | 50.5M | -0.8x | --- |
China TMK Battery Systems Inc | 43.4M | 0.3x | --- |
Dynaresource Inc | 46.7M | 4.6x | +36.21% |
Company Information
Harmony Gold Mining Company Limited is a South Africa-based gold mining and exploration company. The Company is engaged in gold mining and related activities, including exploration, extraction, and processing. The Company's segments include South Africa Underground, Surface, and International. Gold bullion, its principal product, which is produced at its operations in South Africa and Papua New Guinea (PNG). Uranium and silver are produced as byproducts. In South Africa, its nine underground operations are located within the Witwatersrand Basin; one in the Klerksdorp goldfield; three in the West Rand; and five in the Free State, in the southern portion of the Witwatersrand Basin. In addition, it has an open pit mine, Kalgold, on the Kraaipan Greenstone Belt as well as several surface treatment operations. In Papua New Guinea, Hidden Valley is an open pit gold and silver mine. Its copper-gold portfolio includes approximately 50% interest in the Wafi-Golpu project in the Morobe Province.
Contact Information
- Headquarters
- Car Main Reef Road And Ward Avenue Randfontein Office ParkRANDFONTEIN, South Africa 1759
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Non-Independent Chairman of the Board
- Patrice Motsepe
- Chief Executive Officer
- Peter Steenkamp
- Chief Financial Officer, Treasury
- Herman Perry
- Finance Director, Executive Director
- Boipelo Lekubo
- Chief Executive Officer, South East Asia Operations
- Johannes van Heerden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 616.5M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.0463 USD |
Ex-Dividend Date | 04-07-22 |
Pay Date | 04-18-22 |
Beta | 1.10 |
EPS | $0.07 |
Book Value | $3.04 |
P/E Ratio | 52.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 4.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
