• LAST PRICE
    34.3050
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (0.5127%)
  • Bid / Lots
    34.2500/ 5
  • Ask / Lots
    34.3600/ 1
  • Open / Previous Close
    34.2400 / 34.1300
  • Day Range
    Low 33.9000
    High 34.6662
  • 52 Week Range
    Low 32.9100
    High 44.5000
  • Volume
    43,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 34.13
TimeVolumeHNI
09:32 ET58634.24
09:36 ET71034.6662
09:41 ET10033.9
09:45 ET10033.94
09:54 ET53134.28
09:56 ET20234.34
09:57 ET30034.285
09:59 ET102134.37
10:03 ET40034.32
10:06 ET10034.325
10:12 ET10034.275
10:14 ET80034.265
10:15 ET121334.28
10:17 ET10034.17
10:19 ET20034.11
10:21 ET20034.19
10:24 ET30034.27
10:28 ET30034.37
10:37 ET343634.38
10:44 ET20034.355
10:46 ET20034.31
10:48 ET20034.335
10:50 ET40034.39
10:53 ET20034.52
10:55 ET42034.52
10:57 ET30034.545
11:00 ET10034.555
11:02 ET10034.555
11:04 ET10034.535
11:06 ET100034.47
11:08 ET16934.48
11:09 ET50734.35
11:15 ET41334.41
11:22 ET40134.415
11:26 ET20034.36
11:31 ET20034.365
11:33 ET100034.33
11:36 ET10034.305
11:42 ET10034.29
11:45 ET16334.3
11:47 ET10034.3
11:49 ET78734.25
11:54 ET10034.245
11:58 ET10034.24
12:00 ET10034.26
12:05 ET15034.32
12:12 ET80034.33
12:14 ET10034.35
12:16 ET30034.46
12:21 ET10034.49
12:25 ET44434.4978
12:32 ET182434.43
12:34 ET30034.46
12:36 ET130034.435
12:39 ET10034.46
12:45 ET10034.6
12:48 ET44834.58
12:52 ET10034.57
12:54 ET70634.56
12:57 ET90034.5
01:03 ET70034.42
01:08 ET10034.42
01:14 ET10034.42
01:15 ET10034.42
01:21 ET10034.405
01:28 ET10034.36
01:30 ET40034.305
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHNI
HNI Corp
1.4B
25.6x
-6.27%
United StatesWLY
John Wiley & Sons Inc
2.6B
17.8x
+6.06%
United StatesACCO
ACCO Brands Corp
620.7M
5.3x
+3.71%
United StatesCXW
CoreCivic Inc
1.3B
14.2x
---
United StatesBV
Brightview Holdings Inc
1.1B
43.3x
---
United StatesVEC
V2X Inc
992.6M
10.7x
+12.38%
As of 2022-07-07

Company Information

HNI Corporation is a provider of workplace furnishings and residential building products. Its segments include workplace furnishings and residential building products. The workplace furnishings segment includes panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. Its residential building products segment include a full range of gas, wood, electric, and pellet fueled fireplaces, inserts, stoves, facings, and accessories. Its products are sold primarily through independent dealers, wholesalers, and office product distributor and directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, Gunlocke, Maxon, HBF, OFM, Respawn, Lamex, Vermont Castings, PelPro , SimpliFire, and HNI India. It exports its products through its export subsidiary to North America, principally the Middle East, Mexico, Latin America, and the Caribbean. Its products are marketed in United States and Canada.

Contact Information

Headquarters
408 EAST SECOND STREET - PO BOX 1109 PO Box 1109MUSCATINE, IA, United States 52761-7109
Phone
563-272-7400
Fax
563-272-7217

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Lorenger
Chief Financial Officer, Senior Vice President
Marshall Bridges
President of The HON Company
B. Brandon Bullock
President of Allsteel, Inc
Jason Hagedorn
President of HNI International
Kurt Tjaden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$2.3B
Shares Outstanding
42.4M
Dividend Yield
3.73%
Annual Dividend Rate
1.2800 USD
Ex-Dividend Date
05-26-22
Pay Date
06-08-22
Beta
0.89
EPS
$1.34
Book Value
$13.85
P/E Ratio
25.6x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
10.1x
Operating Margin
3.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.