HNI CorpNYSE:HNI
- LAST PRICE40.2850
- TODAY'S CHANGE (%)0.1950 (0.4864%)
- Bid / Lots40.2800/ 1
- Ask / Lots40.3200/ 1
- Open / Previous Close40.1300 / 40.0900
- Day Range
- 52 Week Range
- Volume155,722
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HNI |
|---|---|---|
| 09:32 ET | 1174 | 40.13 |
| 09:33 ET | 637 | 39.93 |
| 09:37 ET | 400 | 39.84 |
| 09:39 ET | 243 | 39.64 |
| 09:50 ET | 200 | 39.621 |
| 09:51 ET | 900 | 40.045 |
| 09:53 ET | 300 | 40.135 |
| 09:55 ET | 331 | 40.17 |
| 09:57 ET | 110 | 40.01 |
| 10:00 ET | 100 | 40.05 |
| 10:04 ET | 100 | 40.07 |
| 10:06 ET | 100 | 40 |
| 10:08 ET | 729 | 40.15 |
| 10:09 ET | 200 | 40.1 |
| 10:11 ET | 200 | 40.05 |
| 10:18 ET | 1190 | 40.13 |
| 10:22 ET | 100 | 40.21 |
| 10:26 ET | 1944 | 40 |
| 10:27 ET | 100 | 40.02 |
| 10:29 ET | 100 | 39.92 |
| 10:31 ET | 273 | 39.969 |
| 10:33 ET | 100 | 40.015 |
| 10:38 ET | 1839 | 40.1 |
| 10:42 ET | 430 | 39.99 |
| 10:44 ET | 102 | 39.93 |
| 10:47 ET | 100 | 39.975 |
| 10:51 ET | 200 | 39.93 |
| 10:54 ET | 1201 | 40.06 |
| 10:58 ET | 400 | 40.115 |
| 11:03 ET | 100 | 40.08 |
| 11:05 ET | 200 | 40.11 |
| 11:07 ET | 100 | 40.14 |
| 11:09 ET | 200 | 40.15 |
| 11:14 ET | 300 | 40.12 |
| 11:16 ET | 200 | 40.085 |
| 11:18 ET | 500 | 40.04 |
| 11:20 ET | 300 | 40.105 |
| 11:21 ET | 308 | 40.13 |
| 11:25 ET | 100 | 40.09 |
| 11:27 ET | 100 | 40.16 |
| 11:30 ET | 607 | 40.21 |
| 11:34 ET | 599 | 40.26 |
| 11:38 ET | 100 | 40.24 |
| 11:41 ET | 712 | 40.28 |
| 11:43 ET | 100 | 40.28 |
| 11:45 ET | 2968 | 40.34 |
| 11:48 ET | 500 | 40.34 |
| 11:50 ET | 410 | 40.405 |
| 11:52 ET | 206 | 40.4 |
| 11:56 ET | 100 | 40.42 |
| 11:57 ET | 202 | 40.4 |
| 11:59 ET | 1100 | 40.43 |
| 12:01 ET | 2159 | 40.48 |
| 12:08 ET | 400 | 40.47 |
| 12:10 ET | 744 | 40.37 |
| 12:12 ET | 500 | 40.37 |
| 12:14 ET | 300 | 40.37 |
| 12:15 ET | 900 | 40.41 |
| 12:17 ET | 2166 | 40.42 |
| 12:21 ET | 200 | 40.45 |
| 12:24 ET | 100 | 40.45 |
| 12:26 ET | 2110 | 40.42 |
| 12:28 ET | 300 | 40.42 |
| 12:33 ET | 100 | 40.45 |
| 12:35 ET | 300 | 40.4 |
| 12:37 ET | 1011 | 40.46 |
| 12:39 ET | 1755 | 40.465 |
| 12:42 ET | 900 | 40.42 |
| 12:46 ET | 900 | 40.48 |
| 12:48 ET | 429 | 40.52 |
| 12:50 ET | 900 | 40.5 |
| 12:51 ET | 400 | 40.45 |
| 12:53 ET | 200 | 40.435 |
| 12:55 ET | 300 | 40.455 |
| 01:00 ET | 206 | 40.49 |
| 01:02 ET | 703 | 40.448 |
| 01:04 ET | 300 | 40.45 |
| 01:06 ET | 250 | 40.4 |
| 01:08 ET | 200 | 40.45 |
| 01:09 ET | 400 | 40.4 |
| 01:11 ET | 5100 | 40.48 |
| 01:13 ET | 100 | 40.44 |
| 01:20 ET | 306 | 40.49 |
| 01:22 ET | 400 | 40.465 |
| 01:24 ET | 100 | 40.465 |
| 01:26 ET | 200 | 40.465 |
| 01:27 ET | 1200 | 40.46 |
| 01:29 ET | 1034 | 40.46 |
| 01:31 ET | 794 | 40.48 |
| 01:33 ET | 1350 | 40.46 |
| 01:36 ET | 400 | 40.47 |
| 01:38 ET | 1550 | 40.45 |
| 01:40 ET | 602 | 40.48 |
| 01:42 ET | 504 | 40.44 |
| 01:44 ET | 500 | 40.4305 |
| 01:45 ET | 500 | 40.47 |
| 01:47 ET | 1204 | 40.475 |
| 01:49 ET | 200 | 40.45 |
| 01:54 ET | 700 | 40.45 |
| 01:56 ET | 806 | 40.42 |
| 01:58 ET | 500 | 40.385 |
| 02:00 ET | 100 | 40.385 |
| 02:02 ET | 825 | 40.41 |
| 02:03 ET | 100 | 40.43 |
| 02:07 ET | 100 | 40.425 |
| 02:09 ET | 1100 | 40.43 |
| 02:12 ET | 100 | 40.42 |
| 02:14 ET | 100 | 40.405 |
| 02:18 ET | 1100 | 40.43 |
| 02:21 ET | 500 | 40.46 |
| 02:23 ET | 1242 | 40.46 |
| 02:32 ET | 1150 | 40.47 |
| 02:34 ET | 300 | 40.46 |
| 02:38 ET | 100 | 40.5 |
| 02:39 ET | 100 | 40.46 |
| 02:41 ET | 5082 | 40.47 |
| 02:43 ET | 5072 | 40.47 |
| 02:50 ET | 200 | 40.39 |
| 02:52 ET | 200 | 40.43 |
| 02:54 ET | 589 | 40.32 |
| 02:56 ET | 985 | 40.32 |
| 02:57 ET | 208 | 40.2701 |
| 02:59 ET | 300 | 40.33 |
| 03:01 ET | 200 | 40.31 |
| 03:03 ET | 100 | 40.29 |
| 03:06 ET | 100 | 40.3 |
| 03:08 ET | 1439 | 40.26 |
| 03:10 ET | 200 | 40.28 |
| 03:12 ET | 1051 | 40.31 |
| 03:14 ET | 100 | 40.29 |
| 03:15 ET | 200 | 40.305 |
| 03:17 ET | 761 | 40.305 |
| 03:19 ET | 800 | 40.3 |
| 03:21 ET | 1732 | 40.4 |
| 03:24 ET | 515 | 40.33 |
| 03:26 ET | 100 | 40.35 |
| 03:28 ET | 320 | 40.34 |
| 03:30 ET | 1970 | 40.43 |
| 03:32 ET | 2204 | 40.36 |
| 03:33 ET | 100 | 40.345 |
| 03:35 ET | 750 | 40.325 |
| 03:37 ET | 1424 | 40.35 |
| 03:39 ET | 1235 | 40.27 |
| 03:42 ET | 600 | 40.295 |
| 03:44 ET | 1196 | 40.275 |
| 03:46 ET | 1518 | 40.321 |
| 03:48 ET | 200 | 40.36 |
| 03:50 ET | 2108 | 40.285 |
Nov 8, 2023
Press Release: HNI Corporation Announces Quarterly Dividend, from 5:58PM ET on Wednesday Nov 08, 2023 by Dow Jones
5:58PM ET on Wednesday Nov 08, 2023 by Dow JonesHNI Corporation Announces Quarterly Dividend, from 5:58PM ET on Wednesday Nov 08, 2023 by Dow Jones
5:58PM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HNI Corp | 1.9B | 43.3x | +23.95% |
Geo Group Inc | 1.3B | 12.2x | -2.01% |
John Wiley & Sons Inc | 1.7B | -27.2x | -36.18% |
UniFirst Corp | 3.3B | 32.1x | -5.16% |
CoreCivic Inc | 1.6B | 24.1x | -7.65% |
Brightview Holdings Inc | 731.0M | -41.0x | --- |
Company Information
HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, OFM, Respawn, Gunlocke, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.
Contact Information
- Headquarters
- 600 E Second St PO Box 1109MUSCATINE, IA, United States 52761-0071
- Phone
- 563-272-7400
- Fax
- 563-272-7217
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Lorenger
- Chief Financial Officer, Senior Vice President
- Marshall Bridges
- President of The HON Company
- B. Brandon Bullock
- President of Allsteel, Inc
- Jason Hagedorn
- Executive Vice President, President - Hearth & Home Technologies Group
- Vincent Berger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 46.6M |
Dividend Yield | 3.18% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 11-17-23 |
Pay Date | 12-01-23 |
Beta | 0.84 |
EPS | $0.93 |
Book Value | $14.89 |
P/E Ratio | 43.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 3.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
