• LAST PRICE
    57.7900
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (2.8841%)
  • Bid / Lots
    57.7500/ 7
  • Ask / Lots
    57.8000/ 4
  • Open / Previous Close
    56.7300 / 56.1700
  • Day Range
    Low 56.7300
    High 58.4200
  • 52 Week Range
    Low 38.5500
    High 58.4200
  • Volume
    229,509
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 56.17
TimeVolumeHNI
09:32 ET176356.73
09:33 ET20456.99
09:35 ET10057.39
09:37 ET20057.5
09:44 ET40057.4773
09:46 ET128157.355
09:53 ET10057.36
09:57 ET30057.35
10:00 ET101457.69
10:02 ET10057.495
10:04 ET30057.53
10:06 ET50057.53
10:08 ET40057.535
10:09 ET10057.565
10:11 ET50057.63
10:13 ET10057.53
10:15 ET10057.505
10:18 ET20057.535
10:24 ET30057.545
10:27 ET40057.7
10:29 ET20057.765
10:31 ET20057.9
10:33 ET10057.83
10:36 ET10057.815
10:38 ET307457.715
10:40 ET107057.72
10:42 ET70057.62
10:44 ET23257.67
10:45 ET20957.73
10:47 ET301057.6901
10:51 ET129157.71
10:54 ET57657.64
10:58 ET65057.66
11:00 ET10057.62
11:07 ET10057.81
11:09 ET20057.71
11:12 ET20057.82
11:16 ET10057.815
11:21 ET28457.88
11:25 ET134957.8
11:27 ET10057.825
11:32 ET40057.74
11:34 ET20057.79
11:36 ET10057.765
11:38 ET10057.765
11:39 ET137057.69
11:41 ET40057.69
11:43 ET10057.65
11:45 ET20057.6
11:48 ET30057.615
11:50 ET20057.585
11:52 ET150957.55
11:54 ET39557.59
11:57 ET32457.59
12:03 ET80357.65
12:06 ET30057.7
12:08 ET30157.72
12:14 ET30057.62
12:15 ET150757.56
12:19 ET10057.53
12:21 ET20057.53
12:24 ET185857.48
12:26 ET50057.43
12:28 ET80057.455
12:30 ET55057.41
12:32 ET70257.39
12:33 ET10057.43
12:39 ET22557.4471
12:46 ET10057.445
12:48 ET20057.43
12:50 ET90957.51
12:53 ET40057.5
12:55 ET51657.53
01:02 ET10057.545
01:04 ET70057.65
01:06 ET23457.68
01:08 ET10057.68
01:11 ET210757.6
01:13 ET20057.595
01:15 ET40057.63
01:18 ET60057.595
01:22 ET10057.595
01:27 ET30057.605
01:29 ET10057.63
01:31 ET10057.61
01:33 ET186957.71
01:36 ET20057.74
01:38 ET10057.75
01:40 ET70057.81
01:42 ET177557.86
01:45 ET142757.91
01:47 ET116758.04
01:49 ET30058.03
01:51 ET50057.945
01:54 ET90058.095
01:56 ET10058.095
01:58 ET10058.095
02:00 ET120058.16
02:02 ET60058.12
02:03 ET90058.24
02:05 ET10058.215
02:07 ET20058.17
02:09 ET100058.3
02:12 ET20058.23
02:14 ET10058.28
02:16 ET30058.29
02:18 ET147558.42
02:20 ET80058.185
02:21 ET134358.245
02:23 ET288558.1
02:25 ET30058.17
02:30 ET100058.125
02:34 ET134258.17
02:36 ET20058.175
02:38 ET198658.09
02:39 ET10058.09
02:41 ET20058.09
02:43 ET20058.13
02:45 ET90058.09
02:48 ET10058.09
02:50 ET90058.13
02:52 ET224658.035
02:54 ET30058.03
02:56 ET258957.925
02:57 ET206057.8
02:59 ET40057.84
03:01 ET130057.73
03:03 ET20057.75
03:06 ET180157.69
03:08 ET326157.66
03:10 ET115257.78
03:12 ET90057.855
03:15 ET289557.79
03:17 ET20057.805
03:19 ET50057.91
03:21 ET30057.91
03:24 ET350057.79
03:26 ET77557.845
03:28 ET60057.86
03:30 ET70057.82
03:32 ET302357.83
03:33 ET92657.96
03:35 ET104257.95
03:37 ET64657.89
03:39 ET120057.95
03:42 ET180057.97
03:44 ET130157.98
03:46 ET212758.04
03:48 ET154758.045
03:50 ET167757.97
03:51 ET295657.82
03:53 ET240057.795
03:55 ET414657.82
03:57 ET772357.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHNI
HNI Corp
2.7B
22.6x
-12.45%
United StatesUNF
UniFirst Corp
3.7B
26.4x
-3.60%
United StatesGEO
Geo Group Inc
4.0B
102.5x
-9.77%
United StatesCLVT
Clarivate PLC
3.7B
-2.9x
---
United StatesICFI
ICF International Inc
2.5B
23.8x
+6.49%
United StatesCXW
CoreCivic Inc
2.4B
32.7x
-15.16%
As of 2024-11-25

Company Information

HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, D’style, Gunlocke, Kimball, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.

Contact Information

Headquarters
600 East Second Street - PO Box 1109MUSCATINE, IA, United States 52761-7109
Phone
563-272-7400
Fax
563-272-7217

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Lorenger
Chief Financial Officer, Senior Vice President
Marshall Bridges
President of The HON Company
B. Brandon Bullock
President, Allsteel LLC
Jason Hagedorn
Chief Financial Officer, Executive Vice President
Vincent Berger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.7B
Revenue (TTM)
$2.6B
Shares Outstanding
47.8M
Dividend Yield
2.28%
Annual Dividend Rate
1.3200 USD
Ex-Dividend Date
11-18-24
Pay Date
12-02-24
Beta
0.86
EPS
$2.56
Book Value
$16.24
P/E Ratio
22.6x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
11.6x
Operating Margin
7.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.