• LAST PRICE
    40.2850
  • TODAY'S CHANGE (%)
    Trending Up0.1950 (0.4864%)
  • Bid / Lots
    40.2800/ 1
  • Ask / Lots
    40.3200/ 1
  • Open / Previous Close
    40.1300 / 40.0900
  • Day Range
    Low 39.6210
    High 40.5412
  • 52 Week Range
    Low 24.6050
    High 40.5412
  • Volume
    155,722
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 40.09
TimeVolumeHNI
09:32 ET117440.13
09:33 ET63739.93
09:37 ET40039.84
09:39 ET24339.64
09:50 ET20039.621
09:51 ET90040.045
09:53 ET30040.135
09:55 ET33140.17
09:57 ET11040.01
10:00 ET10040.05
10:04 ET10040.07
10:06 ET10040
10:08 ET72940.15
10:09 ET20040.1
10:11 ET20040.05
10:18 ET119040.13
10:22 ET10040.21
10:26 ET194440
10:27 ET10040.02
10:29 ET10039.92
10:31 ET27339.969
10:33 ET10040.015
10:38 ET183940.1
10:42 ET43039.99
10:44 ET10239.93
10:47 ET10039.975
10:51 ET20039.93
10:54 ET120140.06
10:58 ET40040.115
11:03 ET10040.08
11:05 ET20040.11
11:07 ET10040.14
11:09 ET20040.15
11:14 ET30040.12
11:16 ET20040.085
11:18 ET50040.04
11:20 ET30040.105
11:21 ET30840.13
11:25 ET10040.09
11:27 ET10040.16
11:30 ET60740.21
11:34 ET59940.26
11:38 ET10040.24
11:41 ET71240.28
11:43 ET10040.28
11:45 ET296840.34
11:48 ET50040.34
11:50 ET41040.405
11:52 ET20640.4
11:56 ET10040.42
11:57 ET20240.4
11:59 ET110040.43
12:01 ET215940.48
12:08 ET40040.47
12:10 ET74440.37
12:12 ET50040.37
12:14 ET30040.37
12:15 ET90040.41
12:17 ET216640.42
12:21 ET20040.45
12:24 ET10040.45
12:26 ET211040.42
12:28 ET30040.42
12:33 ET10040.45
12:35 ET30040.4
12:37 ET101140.46
12:39 ET175540.465
12:42 ET90040.42
12:46 ET90040.48
12:48 ET42940.52
12:50 ET90040.5
12:51 ET40040.45
12:53 ET20040.435
12:55 ET30040.455
01:00 ET20640.49
01:02 ET70340.448
01:04 ET30040.45
01:06 ET25040.4
01:08 ET20040.45
01:09 ET40040.4
01:11 ET510040.48
01:13 ET10040.44
01:20 ET30640.49
01:22 ET40040.465
01:24 ET10040.465
01:26 ET20040.465
01:27 ET120040.46
01:29 ET103440.46
01:31 ET79440.48
01:33 ET135040.46
01:36 ET40040.47
01:38 ET155040.45
01:40 ET60240.48
01:42 ET50440.44
01:44 ET50040.4305
01:45 ET50040.47
01:47 ET120440.475
01:49 ET20040.45
01:54 ET70040.45
01:56 ET80640.42
01:58 ET50040.385
02:00 ET10040.385
02:02 ET82540.41
02:03 ET10040.43
02:07 ET10040.425
02:09 ET110040.43
02:12 ET10040.42
02:14 ET10040.405
02:18 ET110040.43
02:21 ET50040.46
02:23 ET124240.46
02:32 ET115040.47
02:34 ET30040.46
02:38 ET10040.5
02:39 ET10040.46
02:41 ET508240.47
02:43 ET507240.47
02:50 ET20040.39
02:52 ET20040.43
02:54 ET58940.32
02:56 ET98540.32
02:57 ET20840.2701
02:59 ET30040.33
03:01 ET20040.31
03:03 ET10040.29
03:06 ET10040.3
03:08 ET143940.26
03:10 ET20040.28
03:12 ET105140.31
03:14 ET10040.29
03:15 ET20040.305
03:17 ET76140.305
03:19 ET80040.3
03:21 ET173240.4
03:24 ET51540.33
03:26 ET10040.35
03:28 ET32040.34
03:30 ET197040.43
03:32 ET220440.36
03:33 ET10040.345
03:35 ET75040.325
03:37 ET142440.35
03:39 ET123540.27
03:42 ET60040.295
03:44 ET119640.275
03:46 ET151840.321
03:48 ET20040.36
03:50 ET210840.285
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHNI
HNI Corp
1.9B
43.3x
+23.95%
United StatesGEO
Geo Group Inc
1.3B
12.2x
-2.01%
United StatesWLY
John Wiley & Sons Inc
1.7B
-27.2x
-36.18%
United StatesUNF
UniFirst Corp
3.3B
32.1x
-5.16%
United StatesCXW
CoreCivic Inc
1.6B
24.1x
-7.65%
United StatesBV
Brightview Holdings Inc
731.0M
-41.0x
---
As of 2023-12-07

Company Information

HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, OFM, Respawn, Gunlocke, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.

Contact Information

Headquarters
600 E Second St PO Box 1109MUSCATINE, IA, United States 52761-0071
Phone
563-272-7400
Fax
563-272-7217

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Lorenger
Chief Financial Officer, Senior Vice President
Marshall Bridges
President of The HON Company
B. Brandon Bullock
President of Allsteel, Inc
Jason Hagedorn
Executive Vice President, President - Hearth & Home Technologies Group
Vincent Berger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$2.3B
Shares Outstanding
46.6M
Dividend Yield
3.18%
Annual Dividend Rate
1.2800 USD
Ex-Dividend Date
11-17-23
Pay Date
12-01-23
Beta
0.84
EPS
$0.93
Book Value
$14.89
P/E Ratio
43.3x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
14.2x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.