Hallador Energy CoNASDAQ:HNRG
- LAST PRICE13.3400
- TODAY'S CHANGE (%)0.4300 (3.3308%)
- Bid / Lots13.3300/ 1
- Ask / Lots13.4000/ 2
- Open / Previous Close12.9800 / 12.9100
- Day Range
- 52 Week Range
- Volume491,292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HNRG |
|---|---|---|
| 09:32 ET | 2680 | 12.98 |
| 09:33 ET | 200 | 12.855 |
| 09:39 ET | 100 | 12.76 |
| 09:42 ET | 2200 | 12.94 |
| 09:48 ET | 100 | 12.913 |
| 09:50 ET | 200 | 12.835 |
| 09:53 ET | 900 | 12.905 |
| 09:55 ET | 100 | 12.885 |
| 09:57 ET | 500 | 12.86 |
| 10:00 ET | 1300 | 12.825 |
| 10:02 ET | 100 | 12.77 |
| 10:06 ET | 1100 | 12.87 |
| 10:08 ET | 100 | 12.91 |
| 10:11 ET | 2500 | 12.89 |
| 10:15 ET | 1852 | 12.92 |
| 10:18 ET | 200 | 12.915 |
| 10:20 ET | 100 | 12.95 |
| 10:22 ET | 1332 | 12.93 |
| 10:24 ET | 600 | 12.93 |
| 10:27 ET | 300 | 12.88 |
| 10:29 ET | 900 | 12.865 |
| 10:31 ET | 1100 | 12.93 |
| 10:33 ET | 1566 | 12.95 |
| 10:36 ET | 500 | 13.01 |
| 10:38 ET | 300 | 13.05 |
| 10:40 ET | 400 | 13.04 |
| 10:42 ET | 3641 | 12.97 |
| 10:44 ET | 900 | 12.92 |
| 10:45 ET | 1513 | 12.94 |
| 10:47 ET | 967 | 12.99 |
| 10:49 ET | 300 | 12.93 |
| 10:51 ET | 100 | 12.98 |
| 10:54 ET | 600 | 12.95 |
| 10:56 ET | 200 | 12.99 |
| 10:58 ET | 705 | 12.95 |
| 11:00 ET | 200 | 12.99 |
| 11:02 ET | 200 | 12.9875 |
| 11:03 ET | 1255 | 12.97 |
| 11:05 ET | 1716 | 12.94 |
| 11:07 ET | 400 | 12.935 |
| 11:09 ET | 1696 | 12.94 |
| 11:14 ET | 100 | 12.92 |
| 11:16 ET | 3878 | 13 |
| 11:18 ET | 1323 | 13.01 |
| 11:20 ET | 400 | 13.01 |
| 11:21 ET | 3261 | 12.98 |
| 11:25 ET | 100 | 13 |
| 11:27 ET | 300 | 13 |
| 11:30 ET | 1900 | 12.96 |
| 11:32 ET | 300 | 13 |
| 11:34 ET | 1136 | 13 |
| 11:36 ET | 700 | 13.0175 |
| 11:38 ET | 810 | 13.04 |
| 11:39 ET | 500 | 13.035 |
| 11:41 ET | 100 | 13.045 |
| 11:43 ET | 1300 | 13.005 |
| 11:45 ET | 1800 | 12.995 |
| 11:48 ET | 1300 | 13.035 |
| 11:50 ET | 900 | 13.04 |
| 11:52 ET | 480 | 13.04 |
| 11:54 ET | 800 | 13.035 |
| 11:57 ET | 3100 | 13.035 |
| 11:59 ET | 1516 | 13 |
| 12:03 ET | 720 | 13.01 |
| 12:06 ET | 2522 | 13.02 |
| 12:08 ET | 100 | 12.99 |
| 12:10 ET | 500 | 12.997 |
| 12:12 ET | 329 | 12.975 |
| 12:15 ET | 1050 | 12.96 |
| 12:17 ET | 4597 | 12.98 |
| 12:19 ET | 100 | 12.99 |
| 12:21 ET | 2000 | 12.98 |
| 12:24 ET | 2024 | 12.99 |
| 12:26 ET | 728 | 12.9925 |
| 12:28 ET | 1500 | 13.005 |
| 12:30 ET | 10100 | 13.13 |
| 12:32 ET | 2700 | 13.11 |
| 12:33 ET | 854 | 13.115 |
| 12:35 ET | 100 | 13.115 |
| 12:37 ET | 147 | 13.11 |
| 12:39 ET | 2195 | 13.06 |
| 12:42 ET | 100 | 13.06 |
| 12:44 ET | 14803 | 13.015 |
| 12:46 ET | 1062 | 12.99 |
| 12:48 ET | 1101 | 13.03 |
| 12:50 ET | 200 | 13.02 |
| 12:51 ET | 600 | 13.025 |
| 12:53 ET | 100 | 13.025 |
| 12:55 ET | 400 | 13.025 |
| 12:57 ET | 5531 | 13.055 |
| 01:00 ET | 1450 | 13.05 |
| 01:02 ET | 200 | 13.05 |
| 01:06 ET | 100 | 13.045 |
| 01:08 ET | 1237 | 13.06 |
| 01:09 ET | 1382 | 13.06 |
| 01:13 ET | 300 | 13.06 |
| 01:15 ET | 200 | 13.06 |
| 01:18 ET | 200 | 13.03 |
| 01:20 ET | 1256 | 13.03 |
| 01:22 ET | 400 | 13.01 |
| 01:24 ET | 400 | 13.03 |
| 01:26 ET | 1800 | 13.05 |
| 01:27 ET | 1300 | 13.035 |
| 01:29 ET | 300 | 13.06 |
| 01:33 ET | 200 | 13.06 |
| 01:36 ET | 1750 | 12.98 |
| 01:38 ET | 100 | 13.03 |
| 01:40 ET | 200 | 12.96 |
| 01:42 ET | 400 | 12.98 |
| 01:44 ET | 100 | 12.97 |
| 01:45 ET | 200 | 13.01 |
| 01:49 ET | 200 | 13.017 |
| 01:51 ET | 800 | 12.98 |
| 01:54 ET | 7627 | 13.005 |
| 01:56 ET | 206 | 13.02 |
| 01:58 ET | 549 | 13.01 |
| 02:00 ET | 225 | 13.02 |
| 02:02 ET | 200 | 13.01 |
| 02:05 ET | 100 | 13.04 |
| 02:07 ET | 100 | 13.04 |
| 02:09 ET | 200 | 13.015 |
| 02:12 ET | 300 | 13.01 |
| 02:14 ET | 100 | 13.03 |
| 02:16 ET | 100 | 13.03 |
| 02:18 ET | 1000 | 12.99 |
| 02:20 ET | 6224 | 12.99 |
| 02:21 ET | 400 | 12.99 |
| 02:23 ET | 4100 | 12.98 |
| 02:25 ET | 1459 | 12.995 |
| 02:27 ET | 681 | 13.01 |
| 02:30 ET | 1761 | 13.045 |
| 02:32 ET | 8680 | 13.105 |
| 02:36 ET | 1200 | 13.135 |
| 02:38 ET | 500 | 13.13 |
| 02:39 ET | 1666 | 13.13 |
| 02:41 ET | 100 | 13.103 |
| 02:43 ET | 2787 | 13.12 |
| 02:45 ET | 19959 | 13.1 |
| 02:48 ET | 3992 | 13.095 |
| 02:50 ET | 1600 | 13.13 |
| 02:52 ET | 942 | 13.09 |
| 02:54 ET | 300 | 13.13 |
| 02:56 ET | 200 | 13.13 |
| 02:57 ET | 300 | 13.13 |
| 02:59 ET | 550 | 13.13 |
| 03:01 ET | 300 | 13.1 |
| 03:03 ET | 468 | 13.1 |
| 03:06 ET | 1700 | 13.095 |
| 03:08 ET | 100 | 13.12 |
| 03:10 ET | 279 | 13.095 |
| 03:12 ET | 358 | 13.12 |
| 03:14 ET | 300 | 13.12 |
| 03:15 ET | 200 | 13.12 |
| 03:17 ET | 3957 | 13.15 |
| 03:19 ET | 1100 | 13.15 |
| 03:21 ET | 1300 | 13.1351 |
| 03:24 ET | 400 | 13.14 |
| 03:26 ET | 1700 | 13.15 |
| 03:30 ET | 226 | 13.17 |
| 03:32 ET | 1200 | 13.12 |
| 03:33 ET | 2638 | 13.095 |
| 03:35 ET | 1275 | 13.095 |
| 03:37 ET | 100 | 13.11 |
| 03:42 ET | 250 | 13.13 |
| 03:44 ET | 300 | 13.13 |
| 03:46 ET | 200 | 13.11 |
| 03:48 ET | 11072 | 13.15 |
| 03:50 ET | 450 | 13.145 |
| 03:51 ET | 14366 | 13.18 |
| 03:53 ET | 6345 | 13.21 |
| 03:55 ET | 10519 | 13.24 |
| 03:57 ET | 17260 | 13.34 |
| 04:00 ET | 94132 | 13.34 |
Nov 13, 2024
DJ Hallador Energy Is Maintained at Buy by B. Riley Securities, from 12:34PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:34PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Hallador Energy Company Reports Third Quarter 2024 Financial and Operating Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Hallador Energy Company Reports Third Quarter 2024 Financial and Operating Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 31, 2024
Hallador Energy Company Schedules Third Quarter 2024 Conference Call for November 12, 2024 at 5:00 p.m. ET, from 8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hallador Energy Co | 549.9M | -23.0x | +38.25% |
NACCO Industries Inc | 234.0M | -13.9x | --- |
Royal Energy Resources Inc | 20.0 | 0.0x | --- |
Natural Resource Partners LP | 1.4B | 8.5x | +24.17% |
Pine Valley Mining Corp | 393.8K | 0.0x | --- |
Terra Energy Resources Ltd | 15.4M | --- | --- |
Company Information
Hallador Energy Company is an energy company operating in the state of Indiana. The Company's segments include Coal Operations (operated by Sunrise Coal, LLC) and Electric Operations (operated by Hallador Power Company, LLC). The Coal Operations segment includes the operating mining complexes Oaktown 1 and 2 underground mines, Prosperity surface mine, Freelandville surface mine, and Carlisle wash plant. The Electric Operations segment includes the electric power generation facilities of the Merom Power Plant. The Oaktown Mining Complex is a coal mining and processing operation located in Knox and Sullivan counties, Indiana, and Crawford and Lawrence counties, Illinois. The Oaktown Mining Complex operations consist of two active underground mines, Oaktown Fuels No. 1 Mine and Oaktown Fuels No. 2 Mine, and related infrastructure. The Company holds other recoverable coal reserves in the Illinois Basin (ILB). Its subsidiaries include Sunrise Energy, LLC, Sycamore Coal, Inc., and others.
Contact Information
- Headquarters
- 1183 East Canvasback DriveTERRE HAUTE, IN, United States 47802
- Phone
- 303-839-5504
- Fax
- 303-832-3013
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brent Bilsland
- Chief Financial Officer
- Marjorie Hargrave
- President of Hallador Power Company
- Heath Lovell
- Independent Director
- Zarrell Gray
- Independent Director
- David Hardie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $568.3M |
|---|---|
Revenue (TTM) | $424.8M |
Shares Outstanding | 42.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.70 |
EPS | $-0.58 |
Book Value | $7.89 |
P/E Ratio | -23.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | -3.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
