Honest Company IncNASDAQ:HNST
- LAST PRICE3.0900
- TODAY'S CHANGE (%)-0.0500 (-1.5924%)
- Bid / Lots3.0600/ 2
- Ask / Lots3.2600/ 1
- Open / Previous Close3.0900 / 3.1400
- Day Range
- 52 Week Range
- Volume548,661
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HNST |
|---|---|---|
| 09:32 ET | 19661 | 3.08 |
| 09:34 ET | 16495 | 3.12 |
| 09:36 ET | 8636 | 3.1015 |
| 09:38 ET | 6627 | 3.1 |
| 09:39 ET | 6651 | 3.1 |
| 09:41 ET | 3115 | 3.1 |
| 09:43 ET | 5384 | 3.1 |
| 09:48 ET | 450 | 3.1001 |
| 09:50 ET | 2000 | 3.0952 |
| 09:52 ET | 5985 | 3.0712 |
| 09:54 ET | 7511 | 3.0702 |
| 09:56 ET | 5098 | 3.08 |
| 09:57 ET | 1900 | 3.0801 |
| 09:59 ET | 1150 | 3.092 |
| 10:01 ET | 1162 | 3.09 |
| 10:03 ET | 960 | 3.085 |
| 10:06 ET | 729 | 3.09 |
| 10:08 ET | 1500 | 3.085 |
| 10:10 ET | 1661 | 3.0917 |
| 10:12 ET | 1002 | 3.095 |
| 10:14 ET | 2592 | 3.1 |
| 10:15 ET | 6832 | 3.115 |
| 10:17 ET | 2698 | 3.12 |
| 10:19 ET | 100 | 3.115 |
| 10:21 ET | 1000 | 3.1 |
| 10:24 ET | 1600 | 3.095 |
| 10:28 ET | 1100 | 3.09 |
| 10:30 ET | 400 | 3.08 |
| 10:32 ET | 900 | 3.075 |
| 10:33 ET | 3014 | 3.075 |
| 10:35 ET | 3250 | 3.075 |
| 10:37 ET | 3269 | 3.06 |
| 10:39 ET | 1900 | 3.061 |
| 10:42 ET | 4200 | 3.075 |
| 10:48 ET | 211 | 3.0719 |
| 10:50 ET | 100 | 3.0771 |
| 10:51 ET | 8837 | 3.075 |
| 10:53 ET | 348 | 3.08 |
| 10:55 ET | 500 | 3.075 |
| 10:57 ET | 600 | 3.075 |
| 11:00 ET | 300 | 3.07 |
| 11:04 ET | 7746 | 3.1002 |
| 11:06 ET | 1600 | 3.115 |
| 11:08 ET | 4462 | 3.105 |
| 11:09 ET | 3328 | 3.11 |
| 11:11 ET | 800 | 3.11 |
| 11:15 ET | 10940 | 3.105 |
| 11:18 ET | 2207 | 3.09 |
| 11:20 ET | 5076 | 3.0888 |
| 11:22 ET | 2747 | 3.0808 |
| 11:24 ET | 1500 | 3.085 |
| 11:27 ET | 200 | 3.085 |
| 11:29 ET | 750 | 3.085 |
| 11:31 ET | 100 | 3.09 |
| 11:33 ET | 400 | 3.085 |
| 11:36 ET | 2632 | 3.0859 |
| 11:38 ET | 200 | 3.085 |
| 11:40 ET | 300 | 3.085 |
| 11:42 ET | 100 | 3.085 |
| 11:44 ET | 100 | 3.085 |
| 11:45 ET | 200 | 3.08 |
| 11:47 ET | 100 | 3.085 |
| 11:51 ET | 200 | 3.08 |
| 11:54 ET | 400 | 3.08 |
| 11:56 ET | 14701 | 3.08 |
| 11:58 ET | 100 | 3.07 |
| 12:00 ET | 100 | 3.075 |
| 12:02 ET | 4193 | 3.075 |
| 12:03 ET | 300 | 3.075 |
| 12:05 ET | 502 | 3.07 |
| 12:07 ET | 1100 | 3.075 |
| 12:09 ET | 200 | 3.075 |
| 12:12 ET | 793 | 3.075 |
| 12:14 ET | 1152 | 3.075 |
| 12:16 ET | 600 | 3.0701 |
| 12:18 ET | 2427 | 3.075 |
| 12:20 ET | 1300 | 3.075 |
| 12:21 ET | 1800 | 3.075 |
| 12:23 ET | 2755 | 3.075 |
| 12:25 ET | 3731 | 3.07 |
| 12:27 ET | 600 | 3.07 |
| 12:30 ET | 400 | 3.07 |
| 12:32 ET | 100 | 3.07 |
| 12:34 ET | 400 | 3.07 |
| 12:36 ET | 900 | 3.075 |
| 12:38 ET | 200 | 3.075 |
| 12:39 ET | 2035 | 3.075 |
| 12:41 ET | 4135 | 3.075 |
| 12:43 ET | 200 | 3.075 |
| 12:45 ET | 9020 | 3.07 |
| 12:48 ET | 223 | 3.075 |
| 12:50 ET | 160 | 3.08 |
| 12:52 ET | 4700 | 3.08 |
| 12:54 ET | 900 | 3.0875 |
| 12:56 ET | 210 | 3.085 |
| 12:57 ET | 100 | 3.085 |
| 12:59 ET | 450 | 3.085 |
| 01:01 ET | 3233 | 3.09 |
| 01:03 ET | 5800 | 3.085 |
| 01:06 ET | 400 | 3.08 |
| 01:08 ET | 1877 | 3.09 |
| 01:10 ET | 500 | 3.09 |
| 01:12 ET | 200 | 3.095 |
| 01:14 ET | 100 | 3.09 |
| 01:15 ET | 100 | 3.095 |
| 01:17 ET | 1790 | 3.095 |
| 01:19 ET | 300 | 3.095 |
| 01:24 ET | 9133 | 3.125 |
| 01:26 ET | 3800 | 3.12 |
| 01:28 ET | 100 | 3.12 |
| 01:30 ET | 3605 | 3.12 |
| 01:32 ET | 1300 | 3.09 |
| 01:33 ET | 5057 | 3.0885 |
| 01:35 ET | 1977 | 3.0972 |
| 01:37 ET | 200 | 3.095 |
| 01:39 ET | 2023 | 3.1 |
| 01:42 ET | 1400 | 3.115 |
| 01:44 ET | 8810 | 3.115 |
| 01:46 ET | 200 | 3.115 |
| 01:48 ET | 400 | 3.11 |
| 01:50 ET | 400 | 3.11 |
| 01:51 ET | 2255 | 3.11 |
| 01:53 ET | 1200 | 3.11 |
| 01:55 ET | 2013 | 3.115 |
| 01:57 ET | 200 | 3.11 |
| 02:00 ET | 300 | 3.115 |
| 02:02 ET | 200 | 3.115 |
| 02:04 ET | 1300 | 3.115 |
| 02:06 ET | 100 | 3.115 |
| 02:08 ET | 4275 | 3.13 |
| 02:09 ET | 3084 | 3.15 |
| 02:11 ET | 5003 | 3.14 |
| 02:13 ET | 1436 | 3.13 |
| 02:15 ET | 700 | 3.115 |
| 02:18 ET | 100 | 3.115 |
| 02:20 ET | 1201 | 3.11 |
| 02:22 ET | 1650 | 3.09 |
| 02:24 ET | 695 | 3.09 |
| 02:26 ET | 1339 | 3.09 |
| 02:27 ET | 872 | 3.096 |
| 02:29 ET | 100 | 3.095 |
| 02:31 ET | 800 | 3.09 |
| 02:33 ET | 1300 | 3.095 |
| 02:36 ET | 3491 | 3.105 |
| 02:38 ET | 462 | 3.1099 |
| 02:40 ET | 300 | 3.11 |
| 02:42 ET | 1600 | 3.11 |
| 02:44 ET | 200 | 3.1 |
| 02:45 ET | 100 | 3.11 |
| 02:47 ET | 300 | 3.105 |
| 02:49 ET | 2555 | 3.1026 |
| 02:51 ET | 10300 | 3.11 |
| 02:54 ET | 600 | 3.1061 |
| 02:56 ET | 800 | 3.1 |
| 02:58 ET | 300 | 3.105 |
| 03:00 ET | 1225 | 3.1 |
| 03:02 ET | 904 | 3.105 |
| 03:03 ET | 6755 | 3.095 |
| 03:05 ET | 2209 | 3.095 |
| 03:07 ET | 500 | 3.095 |
| 03:09 ET | 2364 | 3.09 |
| 03:12 ET | 7521 | 3.1 |
| 03:14 ET | 1000 | 3.095 |
| 03:16 ET | 936 | 3.095 |
| 03:18 ET | 600 | 3.09 |
| 03:21 ET | 900 | 3.1 |
| 03:23 ET | 500 | 3.095 |
| 03:25 ET | 400 | 3.1 |
| 03:27 ET | 300 | 3.095 |
| 03:30 ET | 5839 | 3.105 |
| 03:32 ET | 9080 | 3.095 |
| 03:34 ET | 3500 | 3.085 |
| 03:36 ET | 500 | 3.085 |
| 03:38 ET | 500 | 3.085 |
| 03:39 ET | 1337 | 3.0827 |
| 03:41 ET | 100 | 3.085 |
| 03:43 ET | 500 | 3.09 |
| 03:45 ET | 8037 | 3.0972 |
| 03:48 ET | 1585 | 3.09 |
| 03:50 ET | 813 | 3.095 |
| 03:52 ET | 1768 | 3.095 |
| 03:54 ET | 2637 | 3.1 |
| 03:56 ET | 3062 | 3.095 |
| 03:57 ET | 14183 | 3.085 |
| 03:59 ET | 9314 | 3.09 |
Apr 11, 2024
DJ These Stocks Are Moving the Most Today: Alpine Immune, Regeneron, Costco, Constellation Brands, CarMax, and More -- Barrons.com, from 4:31AM ET on Thursday Apr 11, 2024 by Dow Jones
4:31AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ Honest Co. Shares Dip 5.7% After Losing Jessica Alba Name, Likeness Rights, from 12:47PM ET on Wednesday Apr 10, 2024 by Dow Jones
12:47PM ET on Wednesday Apr 10, 2024 by Dow JonesDJ Honest Is Maintained at Market Perform by Telsey Advisory Group, from 7:55AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:55AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ Honest Founder Jessica Alba Steps Down As Executive -- Market Talk, from 6:17PM ET on Tuesday Apr 09, 2024 by Dow Jones
6:17PM ET on Tuesday Apr 09, 2024 by Dow JonesFounder Jessica Alba to Step Down from Role as Chief Creative Officer at The Honest Company Following a Record Q4 Performance, from 4:05PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honest Company Inc | 304.7M | -7.4x | --- |
Build-A-Bear Workshop Inc | 394.6M | 7.9x | +39.85% |
Bark Inc | 187.8M | -4.0x | --- |
Moveix Inc | 218.1M | -4,166.7x | --- |
Natural Health Trends Corp | 76.5M | 130.0x | -54.96% |
Waldencast PLC | 693.4M | -1.7x | --- |
Company Information
The Honest Company, Inc. is a personal care company focused on creating clean- and sustainably designed products. It is an omnichannel brand, where its products are available through its retail and digital channels. Its three product categories are diapers and wipes, skin and personal care, and household and wellness. Diapers and wipes product category have primary components of its Clean Conscious diapers are made with sustainably harvested, plant-based fluff pulp and other plant-derived materials. The Company's skin and personal care products use clean and safe ingredients, including many naturally derived ingredients. The household and wellness product category includes baby clothing, pre-and post-natal vitamins, wellness supplements, sanitizing wipes, and hand sanitizer made with plant-based ingredients. The Company's products are available online at www.honest.com. The Company’s distribution network includes two warehouses in Nevada and Pennsylvania.
Contact Information
- Headquarters
- 12130 MILLENNIUM DR., #500LOS ANGELES, CA, United States 90094
- Phone
- 310-917-9199
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- James White
- Chief Executive Officer, Director
- Carla Vernon
- Chief Financial Officer
- David Loretta
- Chief People Officer
- Janis Hoyt
- Executive Vice President - Operations and R&D
- Steve Winchell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $304.7M |
|---|---|
Revenue (TTM) | $344.4M |
Shares Outstanding | 97.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.42 |
Book Value | $1.28 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
