Hologic IncNASDAQ:HOLX
- LAST PRICE78.6300
- TODAY'S CHANGE (%)0.7500 (0.9630%)
- Bid / Lots69.6200/ 1
- Ask / Lots80.7600/ 4
- Open / Previous Close77.8300 / 77.8800
- Day Range
- 52 Week Range
- Volume1,472,174
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOLX |
|---|---|---|
| 09:32 ET | 12866 | 77.79 |
| 09:34 ET | 2827 | 78.04 |
| 09:36 ET | 3019 | 78.15 |
| 09:38 ET | 2420 | 78.44 |
| 09:39 ET | 1696 | 78.47 |
| 09:41 ET | 3232 | 78.545 |
| 09:43 ET | 3800 | 78.555 |
| 09:45 ET | 1827 | 78.605 |
| 09:48 ET | 1127 | 78.73 |
| 09:50 ET | 1264 | 78.65 |
| 09:52 ET | 2727 | 78.485 |
| 09:54 ET | 2523 | 78.545 |
| 09:56 ET | 400 | 78.455 |
| 09:57 ET | 3196 | 78.41 |
| 09:59 ET | 3303 | 78.46 |
| 10:01 ET | 8627 | 78.74 |
| 10:03 ET | 5313 | 78.915 |
| 10:06 ET | 3092 | 79.04 |
| 10:08 ET | 3700 | 79.01 |
| 10:10 ET | 3632 | 78.87 |
| 10:12 ET | 1463 | 78.85 |
| 10:14 ET | 7313 | 78.755 |
| 10:15 ET | 1600 | 78.79 |
| 10:17 ET | 1452 | 78.99 |
| 10:19 ET | 2921 | 79.03 |
| 10:21 ET | 2296 | 79.04 |
| 10:24 ET | 1899 | 79.04 |
| 10:26 ET | 2881 | 78.95 |
| 10:28 ET | 1900 | 78.99 |
| 10:30 ET | 2100 | 78.91 |
| 10:32 ET | 4000 | 78.77 |
| 10:33 ET | 3435 | 78.785 |
| 10:35 ET | 2700 | 78.84 |
| 10:37 ET | 4561 | 78.825 |
| 10:39 ET | 4296 | 78.9 |
| 10:42 ET | 3538 | 78.975 |
| 10:44 ET | 6579 | 78.85 |
| 10:46 ET | 1777 | 78.9 |
| 10:48 ET | 768 | 78.91 |
| 10:50 ET | 2676 | 78.915 |
| 10:51 ET | 1127 | 78.84 |
| 10:53 ET | 4391 | 78.85 |
| 10:55 ET | 1303 | 78.885 |
| 10:57 ET | 5373 | 78.87 |
| 11:00 ET | 7552 | 78.94 |
| 11:02 ET | 4144 | 78.99 |
| 11:04 ET | 1368 | 78.995 |
| 11:06 ET | 8120 | 78.98 |
| 11:08 ET | 5964 | 79.08 |
| 11:09 ET | 13246 | 79.05 |
| 11:11 ET | 2333 | 79.08 |
| 11:13 ET | 8714 | 79.09 |
| 11:15 ET | 1881 | 79.065 |
| 11:18 ET | 13416 | 79.1 |
| 11:20 ET | 5382 | 79.12 |
| 11:22 ET | 10957 | 79.18 |
| 11:24 ET | 5053 | 79.2 |
| 11:26 ET | 7681 | 79.205 |
| 11:27 ET | 6775 | 79.2 |
| 11:29 ET | 6151 | 79.245 |
| 11:31 ET | 3158 | 79.245 |
| 11:33 ET | 13497 | 79.19 |
| 11:36 ET | 5317 | 79.145 |
| 11:38 ET | 2847 | 79.11 |
| 11:40 ET | 400 | 79.14 |
| 11:42 ET | 3246 | 79.06 |
| 11:44 ET | 1825 | 79.04 |
| 11:45 ET | 4772 | 79.045 |
| 11:47 ET | 6036 | 79.12 |
| 11:49 ET | 900 | 79.1 |
| 11:51 ET | 5629 | 79.16 |
| 11:54 ET | 2934 | 79.19 |
| 11:56 ET | 2254 | 79.17 |
| 11:58 ET | 2473 | 79.21 |
| 12:00 ET | 2006 | 79.2 |
| 12:02 ET | 2300 | 79.33 |
| 12:03 ET | 3614 | 79.39 |
| 12:05 ET | 1820 | 79.31 |
| 12:07 ET | 2666 | 79.29 |
| 12:09 ET | 2459 | 79.31 |
| 12:12 ET | 1860 | 79.26 |
| 12:14 ET | 1300 | 79.16 |
| 12:16 ET | 222 | 79.14 |
| 12:18 ET | 1924 | 79.14 |
| 12:20 ET | 897 | 79.13 |
| 12:21 ET | 1909 | 79.09 |
| 12:23 ET | 1322 | 79.0079 |
| 12:25 ET | 300 | 79.01 |
| 12:27 ET | 607 | 79.04 |
| 12:30 ET | 3485 | 79.09 |
| 12:32 ET | 1267 | 79.05 |
| 12:34 ET | 2053 | 79.05 |
| 12:36 ET | 1436 | 79.09 |
| 12:38 ET | 1751 | 79.05 |
| 12:39 ET | 1900 | 79.04 |
| 12:41 ET | 1320 | 79.05 |
| 12:43 ET | 1400 | 79.04 |
| 12:45 ET | 1036 | 79.06 |
| 12:48 ET | 2245 | 79.09 |
| 12:50 ET | 1436 | 79.06 |
| 12:52 ET | 1186 | 79.07 |
| 12:54 ET | 4751 | 79.12 |
| 12:56 ET | 2046 | 79.12 |
| 12:57 ET | 1190 | 79.15 |
| 12:59 ET | 1650 | 79.1 |
| 01:01 ET | 1378 | 79.11 |
| 01:03 ET | 1253 | 79.1 |
| 01:06 ET | 1500 | 79.1 |
| 01:08 ET | 2197 | 79.11 |
| 01:10 ET | 1200 | 79.13 |
| 01:12 ET | 1200 | 79.13 |
| 01:14 ET | 1351 | 79.09 |
| 01:15 ET | 1165 | 79.12 |
| 01:17 ET | 700 | 79.11 |
| 01:19 ET | 756 | 79.14 |
| 01:21 ET | 1300 | 79.15 |
| 01:24 ET | 1300 | 79.12 |
| 01:26 ET | 2649 | 79.165 |
| 01:28 ET | 900 | 79.18 |
| 01:30 ET | 1938 | 79.2 |
| 01:32 ET | 1155 | 79.2 |
| 01:33 ET | 1457 | 79.15 |
| 01:35 ET | 2900 | 79.095 |
| 01:37 ET | 1200 | 79.07 |
| 01:39 ET | 3043 | 79.09 |
| 01:42 ET | 2213 | 79.075 |
| 01:44 ET | 1752 | 79.0099 |
| 01:46 ET | 8779 | 78.97 |
| 01:48 ET | 2283 | 78.97 |
| 01:50 ET | 400 | 78.93 |
| 01:51 ET | 1308 | 78.915 |
| 01:53 ET | 2453 | 78.86 |
| 01:55 ET | 636 | 78.89 |
| 01:57 ET | 2362 | 78.96 |
| 02:00 ET | 1118 | 78.91 |
| 02:02 ET | 760 | 78.92 |
| 02:04 ET | 500 | 78.89 |
| 02:06 ET | 3277 | 78.855 |
| 02:08 ET | 1100 | 78.84 |
| 02:09 ET | 817 | 78.84 |
| 02:11 ET | 700 | 78.84 |
| 02:13 ET | 820 | 78.83 |
| 02:15 ET | 1900 | 78.79 |
| 02:18 ET | 1100 | 78.77 |
| 02:20 ET | 800 | 78.74 |
| 02:22 ET | 930 | 78.72 |
| 02:24 ET | 708 | 78.68 |
| 02:26 ET | 1600 | 78.72 |
| 02:27 ET | 1940 | 78.7 |
| 02:29 ET | 1000 | 78.68 |
| 02:31 ET | 1480 | 78.66 |
| 02:33 ET | 837 | 78.65 |
| 02:36 ET | 1739 | 78.65 |
| 02:38 ET | 1208 | 78.665 |
| 02:40 ET | 2197 | 78.7 |
| 02:42 ET | 3678 | 78.7 |
| 02:44 ET | 1789 | 78.71 |
| 02:45 ET | 1000 | 78.74 |
| 02:47 ET | 1318 | 78.71 |
| 02:49 ET | 13380 | 78.835 |
| 02:51 ET | 2448 | 78.74 |
| 02:54 ET | 3277 | 78.775 |
| 02:56 ET | 2949 | 78.76 |
| 02:58 ET | 2174 | 78.76 |
| 03:00 ET | 3649 | 78.74 |
| 03:02 ET | 9567 | 78.755 |
| 03:03 ET | 7017 | 78.745 |
| 03:05 ET | 11482 | 78.69 |
| 03:07 ET | 4098 | 78.74 |
| 03:09 ET | 3800 | 78.76 |
| 03:12 ET | 4065 | 78.7723 |
| 03:14 ET | 3912 | 78.8 |
| 03:16 ET | 2000 | 78.77 |
| 03:18 ET | 3401 | 78.78 |
| 03:20 ET | 4409 | 78.83 |
| 03:21 ET | 900 | 78.81 |
| 03:23 ET | 4300 | 78.82 |
| 03:25 ET | 5622 | 78.88 |
| 03:27 ET | 12028 | 78.98 |
| 03:30 ET | 7296 | 78.93 |
| 03:32 ET | 10791 | 78.84 |
| 03:34 ET | 7863 | 78.8 |
| 03:36 ET | 6707 | 78.84 |
| 03:38 ET | 6150 | 78.8202 |
| 03:39 ET | 12833 | 78.79 |
| 03:41 ET | 4402 | 78.7853 |
| 03:43 ET | 3348 | 78.79 |
| 03:45 ET | 2546 | 78.82 |
| 03:48 ET | 17231 | 78.81 |
| 03:50 ET | 4818 | 78.8 |
| 03:52 ET | 10806 | 78.745 |
| 03:54 ET | 24299 | 78.665 |
| 03:56 ET | 28833 | 78.5 |
| 03:57 ET | 22822 | 78.565 |
| 03:59 ET | 296142 | 78.63 |
Yesterday
Hologic Completes Acquisition of Endomagnetics Ltd, from 8:19AM ET on Thursday Jul 25, 2024 by Dow Jones
8:19AM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Hologic Completes Acquisition Of Endomagnetics Ltd >HOLX, from 8:19AM ET on Thursday Jul 25, 2024 by Dow Jones
8:19AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 12, 2024
DJ S&P 500 Futures Flat In Premarket Trading; Wells Fargo, Hologic Lag, from 7:30AM ET on Friday Jul 12, 2024 by Dow Jones
7:30AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
72 Million American Women Have Skipped or Delayed Vital Screenings, from 4:05AM ET on Tuesday Jul 09, 2024 by Dow Jones
4:05AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 2, 2024
DJ Hologic Is Maintained at In-Line by Evercore ISI Group, from 11:51AM ET on Tuesday Jul 02, 2024 by Dow Jones
11:51AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hologic Inc | 18.2B | 40.4x | --- |
Illumina Inc | 18.7B | -14.8x | --- |
Waters Corp | 18.4B | 31.2x | +7.16% |
Revvity Inc | 13.9B | 78.0x | -7.39% |
Resmed Inc | 30.6B | 30.3x | +14.08% |
Bruker Corp | 9.7B | 24.4x | +20.48% |
Company Information
Hologic, Inc. is a medical technology company focused on improving women's health and well-being through early detection and treatment. It is a developer, manufacturer and supplier of diagnostics products, medical imaging systems and surgical products. Its segments include Diagnostics, Breast Health, GYN Surgical and Skeletal Health. Diagnostics segment offers a range of diagnostic products, which are used to aid in the screening and diagnosis of human diseases. Breast Health segment offers a portfolio of solutions for breast cancer care in the areas of radiology, breast surgery, pathology and treatment. It also offers wireless breast surgery localization and lymphatic tracing solutions. GYN Surgical segment products include MyoSure hysteroscopic tissue removal system, NovaSure endometrial ablation system, Fluent fluid management system and Acessa ProVu laparoscopic radiofrequency ablation system. Skeletal Health segment products include Horizon DXA Systems and Fluoroscan Insight FD.
Contact Information
- Headquarters
- 250 Campus DriveMARLBOROUGH, MA, United States 1752
- Phone
- 508-263-2900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Stephen Macmillan
- Chief Financial Officer
- Karleen Oberton
- Division President - Breast and Skeletal Health Solutions
- Erik Anderson
- President - Diagnostic Solutions
- Jennifer Schneiders
- Division President, GYN Surgical Solutions
- Brandon Schnittker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.2B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 233.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.94 |
Book Value | $20.76 |
P/E Ratio | 40.4x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 13.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
