• LAST PRICE
    226.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-0.2559%)
  • Bid / Lots
    225.3000/ 1
  • Ask / Lots
    226.0900/ 2
  • Open / Previous Close
    228.0000 / 226.6700
  • Day Range
    Low 224.8200
    High 228.8700
  • 52 Week Range
    Low 189.6600
    High 242.7700
  • Volume
    5,630,844
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 226.67
TimeVolumeHON
09:32 ET27319228.415
09:33 ET1105228.16
09:35 ET9859227.47
09:37 ET14057226.3607
09:39 ET8920226.38
09:42 ET7506226.615
09:44 ET6194226.095
09:46 ET11229226.08
09:48 ET4906226.4
09:50 ET9818226.575
09:51 ET26986226.8
09:53 ET32551226.73
09:55 ET6020226.51
09:57 ET8196226.55
10:00 ET29766226.58
10:02 ET3013226.43
10:04 ET14057226.67
10:06 ET8984226.82
10:08 ET4019226.85
10:09 ET14729226.64
10:11 ET6371226.525
10:13 ET8289226.6
10:15 ET4588226.81
10:18 ET4752226.54
10:20 ET5188226.39
10:22 ET4950226.11
10:24 ET7143226.14
10:26 ET13951225.76
10:27 ET5590225.64
10:29 ET9310225.39
10:31 ET13779225.145
10:33 ET14340225.23
10:36 ET7130225.235
10:38 ET9849225.11
10:40 ET6848224.91
10:42 ET19524224.985
10:44 ET6394225.32
10:45 ET7304224.94
10:47 ET10424225.11
10:49 ET5436225.165
10:51 ET2960225.03
10:54 ET12390224.97
10:56 ET10403225.175
10:58 ET7272225.555
11:00 ET4551225.47
11:02 ET5173225.65
11:03 ET13475225.36
11:05 ET4385225.385
11:07 ET6552225.485
11:09 ET2181225.505
11:12 ET3114225.33
11:14 ET16564225.5
11:16 ET3571225.575
11:18 ET4286225.67
11:20 ET1067225.7
11:21 ET2318225.63
11:23 ET16893225.67
11:25 ET12804225.8
11:27 ET5878225.845
11:30 ET6229225.85
11:32 ET10012226.13
11:34 ET4179226.13
11:36 ET2102226.025
11:38 ET6215225.64
11:39 ET8351225.62
11:41 ET4082225.5
11:43 ET8761225.47
11:45 ET4400225.54
11:48 ET4949225.3
11:50 ET10537225.03
11:52 ET6338225.1806
11:54 ET6790225.15
11:56 ET7057225.13
11:57 ET11065225.41
11:59 ET2720225.43
12:01 ET5792225.44
12:03 ET8536225.51
12:06 ET10111225.45
12:08 ET14369225.52
12:10 ET8270225.4325
12:12 ET8578225.56
12:14 ET4089225.385
12:15 ET11855225.64
12:17 ET10756225.575
12:19 ET6714225.6
12:21 ET2488225.53
12:24 ET5586225.64
12:26 ET2370225.8299
12:28 ET4977225.63
12:30 ET19240225.93
12:32 ET5075225.99
12:33 ET4863226
12:35 ET3556226.16
12:37 ET4905226.14
12:39 ET3771225.98
12:42 ET3130226.05
12:44 ET5624226.16
12:46 ET10535226.365
12:48 ET10063226.4
12:50 ET6865226.2716
12:51 ET13646226.3
12:53 ET4109226.54
12:55 ET1788226.52
12:57 ET5336226.38
01:00 ET3170226.22
01:02 ET6700226.31
01:04 ET3871226.31
01:06 ET10784226.445
01:08 ET3748226.52
01:09 ET2266226.6126
01:11 ET3119226.54
01:13 ET5599226.39
01:15 ET9599226.35
01:18 ET3203226.06
01:20 ET2796225.935
01:22 ET10658225.88
01:24 ET5835225.93
01:26 ET12060226.105
01:27 ET12068226.015
01:29 ET5250226.09
01:31 ET3574226.3
01:33 ET4015226.22
01:36 ET8831226.24
01:38 ET10964226.12
01:40 ET7907226.06
01:42 ET5462226.23
01:44 ET5447226.14
01:45 ET4742226.15
01:47 ET4689226.07
01:49 ET1875226.005
01:51 ET1194225.94
01:54 ET700225.89
01:56 ET7235225.905
01:58 ET5846225.945
02:00 ET2773226
02:02 ET8701225.93
02:03 ET3034225.9624
02:05 ET8253226.075
02:07 ET7784226.15
02:09 ET3036226.02
02:12 ET2497226.03
02:14 ET4253226.02
02:16 ET6978226.22
02:18 ET3762226.19
02:20 ET1117226.1
02:21 ET13775226.075
02:23 ET3941226.12
02:25 ET12146226.475
02:27 ET2850226.42
02:30 ET2233226.45
02:32 ET1913226.41
02:34 ET2000226.365
02:36 ET5428226.45
02:38 ET6846226.47
02:39 ET4596226.47
02:41 ET5239226.52
02:43 ET8271226.57
02:45 ET9196226.57
02:48 ET12067226.655
02:50 ET8394226.55
02:52 ET4501226.4601
02:54 ET5571226.385
02:56 ET9567226.38
02:57 ET4069226.3975
02:59 ET1885226.3
03:01 ET7258226.28
03:03 ET7268226.34
03:06 ET2404226.349
03:08 ET8150226.295
03:10 ET6373226.265
03:12 ET12194226.245
03:14 ET12933226.26
03:15 ET27390226.16
03:17 ET8542226.18
03:19 ET6555225.92
03:21 ET14488225.805
03:24 ET10222225.73
03:26 ET9405225.89
03:28 ET3400225.875
03:30 ET12293225.765
03:32 ET8762225.895
03:33 ET34744225.895
03:35 ET9902226.0675
03:37 ET7910226.075
03:39 ET61181226.01
03:42 ET5546226.06
03:44 ET9783225.915
03:46 ET4393226.14
03:48 ET9634226.035
03:50 ET18804226.21
03:51 ET33034225.98
03:53 ET14718226.0816
03:55 ET35265225.82
03:57 ET51681225.83
04:00 ET1654492226.09
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
147.4B
26.1x
+0.16%
United StatesNOC
NORTHROP GRUMMAN CORP
71.7B
30.8x
-5.57%
United StatesGD
General Dynamics Corp
77.0B
21.3x
+1.38%
United StatesRTX
RTX Corp
158.6B
34.3x
-1.65%
United StatesBAESY
BAE Systems PLC
49.8B
22.0x
---
United StatesLMT
Lockheed Martin Corp
126.7B
19.6x
+9.57%
As of 2024-11-21

Company Information

Honeywell International Inc. is an integrated operating company. Its Aerospace Technologies segment supplies products, software, and services for aircraft that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP, advanced materials business units and LNG process technology and equipment business. The Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.00%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
26.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.