• LAST PRICE
    221.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0181%)
  • Bid / Lots
    221.5200/ 10
  • Ask / Lots
    221.5800/ 3
  • Open / Previous Close
    220.5500 / 221.5000
  • Day Range
    Low 219.7550
    High 221.5800
  • 52 Week Range
    Low 174.8800
    High 222.9800
  • Volume
    1,726,307
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 221.5
TimeVolumeHON
09:32 ET40401220.27
09:34 ET25045220.82
09:36 ET6725221.01
09:38 ET11887220.55
09:39 ET3976220.7681
09:41 ET5861221
09:43 ET6052220.85
09:45 ET16140220.5986
09:48 ET26305220.55
09:50 ET9393220.81
09:52 ET1748220.8
09:54 ET9619220.49
09:56 ET8518220.56
09:57 ET8221220.4
09:59 ET29497220.35
10:01 ET17379220.59
10:03 ET13204220.43
10:06 ET18599220.4351
10:08 ET15252220.39
10:10 ET20307220.375
10:12 ET9381220.33
10:14 ET19247220.425
10:15 ET9057220.63
10:17 ET13050220.55
10:19 ET16814220.375
10:21 ET21561220.525
10:24 ET10018220.22
10:26 ET3265220.27
10:28 ET14258220.3
10:30 ET21262220.11
10:32 ET21474220.07
10:33 ET18322219.78
10:35 ET18914219.83
10:37 ET7852219.865
10:39 ET9006220.18
10:42 ET29429220.16
10:44 ET48509220.51
10:46 ET13622220.34
10:48 ET4326220.42
10:50 ET8194220.39
10:51 ET6878220.65
10:53 ET50511220.55
10:55 ET5576220.44
10:57 ET2686220.45
11:00 ET1847220.485
11:02 ET45149220.57
11:04 ET11440220.5
11:06 ET38778220.47
11:08 ET5929220.52
11:09 ET4914220.505
11:11 ET11307220.69
11:13 ET51244220.84
11:15 ET29784220.79
11:18 ET18172220.94
11:20 ET28774221
11:22 ET2394220.96
11:24 ET2252220.985
11:26 ET3748220.875
11:27 ET2599220.84
11:29 ET1999220.915
11:31 ET7505221.015
11:33 ET2100221.025
11:36 ET3113221
11:38 ET3832221.02
11:40 ET6609220.97
11:42 ET7103221.01
11:44 ET1675220.97
11:45 ET4507220.99
11:47 ET2400221.035
11:49 ET7213220.98
11:51 ET2744220.955
11:54 ET1572220.97
11:56 ET9185221.095
11:58 ET4135221.095
12:00 ET4170221.095
12:02 ET18433221.1
12:03 ET7059221.04
12:05 ET3729221.12
12:07 ET2803221.085
12:09 ET6200221.03
12:12 ET3757221.11
12:14 ET2673221.13
12:16 ET9805221.175
12:18 ET7958221.27
12:20 ET10614221.45
12:21 ET8494221.45
12:23 ET9868221.4706
12:25 ET3560221.44
12:27 ET2290221.46
12:30 ET3500221.47
12:32 ET1400221.545
12:34 ET2588221.55
12:36 ET1412221.54
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
144.2B
25.3x
+0.16%
United StatesGD
General Dynamics Corp
84.7B
23.8x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
77.5B
34.1x
-5.57%
United StatesLMT
Lockheed Martin Corp
146.5B
21.1x
+9.57%
United StatesBAESY
BAE Systems PLC
52.3B
22.2x
---
United StatesRYCEY
Rolls-Royce Holdings PLC
62.9B
20.8x
---
As of 2024-10-22

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.04%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
25.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.