• LAST PRICE
    213.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    213.1900/ 5
  • Ask / Lots
    214.9900/ 1
  • Open / Previous Close
    216.2700 / 213.1900
  • Day Range
    Low 211.3600
    High 216.7400
  • 52 Week Range
    Low 166.6300
    High 221.8900
  • Volume
    2,518,614
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 215.6
TimeVolumeHON
09:32 ET32895216.45
09:33 ET6352216.645
09:35 ET4696215.92
09:37 ET2243215.58
09:39 ET2397215.865
09:42 ET4756215.84
09:44 ET2828215.5271
09:46 ET3406215.47
09:48 ET5518215.7
09:50 ET7948215.865
09:51 ET4084215.935
09:53 ET4148215.69
09:55 ET6900215.69
09:57 ET2426215.5
10:00 ET3805215.375
10:02 ET5372215.67
10:04 ET3300215.01
10:06 ET7072215.19
10:08 ET4890215.01
10:09 ET4050215.17
10:11 ET4438214.77
10:13 ET3370214.67
10:15 ET3801214.51
10:18 ET2782214.56
10:20 ET3158214.61
10:22 ET4330214.59
10:24 ET2004214.43
10:26 ET1400214.34
10:27 ET3701214.42
10:29 ET3767214.14
10:31 ET2192214.19
10:33 ET4088214.22
10:36 ET3863214.09
10:38 ET2950214.18
10:40 ET3016214.06
10:42 ET2800214.06
10:44 ET2657214.2301
10:45 ET5214214.44
10:47 ET1882214.58
10:49 ET3010214.55
10:51 ET2612214.49
10:54 ET4112214.53
10:56 ET8595214.52
10:58 ET2491214.42
11:00 ET1929214.33
11:02 ET3953214.37
11:03 ET6244214.25
11:05 ET7116214.31
11:07 ET2603214.22
11:09 ET5024214
11:12 ET2979214.17
11:14 ET3140213.84
11:16 ET2915213.31
11:18 ET7672213.31
11:20 ET15877212.94
11:21 ET6218212.925
11:23 ET5933212.92
11:25 ET6512212.78
11:27 ET3524212.9
11:30 ET3538213.02
11:32 ET10053213.025
11:34 ET8213212.97
11:36 ET3724212.94
11:38 ET3966212.81
11:39 ET2396212.65
11:41 ET2967212.79
11:43 ET1528212.91
11:45 ET7381213
11:48 ET3336213.03
11:50 ET5540212.97
11:52 ET7692212.95
11:54 ET5056212.88
11:56 ET3010213
11:57 ET3200213.075
11:59 ET1969212.95
12:01 ET8963213.21
12:03 ET3528213.175
12:06 ET4833213.17
12:08 ET6599213.085
12:10 ET8602212.82
12:12 ET4725212.59
12:14 ET3420212.69
12:15 ET5907212.89
12:17 ET4397212.4
12:19 ET1680212.34
12:21 ET4227212.64
12:24 ET3393212.65
12:26 ET3050212.7
12:28 ET6884212.65
12:30 ET8732212.68
12:32 ET8065212.77
12:33 ET7312212.8604
12:35 ET2000212.905
12:37 ET2300212.86
12:39 ET3206213.071
12:42 ET2891213.15
12:44 ET2650213.19
12:46 ET2815213.25
12:48 ET3233213.32
12:50 ET4409213.24
12:51 ET1000213.2
12:53 ET4039213.2
12:55 ET1875212.99
12:57 ET5847212.99
01:00 ET1718213.08
01:02 ET2921213.17
01:04 ET4026213.06
01:06 ET6831213.07
01:08 ET7398212.95
01:09 ET4842212.97
01:11 ET5388212.9
01:13 ET8234213.02
01:15 ET5049212.96
01:18 ET4040213.13
01:20 ET2159212.955
01:22 ET10490212.93
01:24 ET3567212.8
01:26 ET4261212.55
01:27 ET5569212.56
01:29 ET2263212.51
01:31 ET2086212.4492
01:33 ET4721212.39
01:36 ET5289212.45
01:38 ET6687212.725
01:40 ET5528212.745
01:42 ET4814213.06
01:44 ET4891213.13
01:45 ET3847213
01:47 ET4814212.82
01:49 ET4041212.74
01:51 ET5079212.5
01:54 ET2179212.45
01:56 ET6601212.27
01:58 ET2073212.33
02:00 ET6060212.5235
02:02 ET7183212.4
02:03 ET1800212.36
02:05 ET2238212.45
02:07 ET4407212.15
02:09 ET2149212.08
02:12 ET4683211.86
02:14 ET3608211.98
02:16 ET6273211.69
02:18 ET28170211.585
02:20 ET5642211.6
02:21 ET2837211.71
02:23 ET1682211.79
02:25 ET4800211.8
02:27 ET2718211.69
02:30 ET1308211.6416
02:32 ET8462211.36
02:34 ET6706211.36
02:36 ET9003211.46
02:38 ET6818211.52
02:39 ET4722211.6
02:41 ET2269211.7
02:43 ET2056211.67
02:45 ET3137211.7803
02:48 ET3752211.82
02:50 ET2473211.835
02:52 ET4867211.91
02:54 ET4030211.975
02:56 ET5656212.03
02:57 ET3004212.02
02:59 ET1600211.88
03:01 ET3949212.16
03:03 ET4385212.08
03:06 ET3100212.13
03:08 ET7059212.145
03:10 ET5878212.045
03:12 ET3313211.89
03:14 ET4137211.82
03:15 ET4374211.8387
03:17 ET3433211.85
03:19 ET5800211.81
03:21 ET5600211.84
03:24 ET6733212.07
03:26 ET4645212.13
03:28 ET5274211.88
03:30 ET8386211.99
03:32 ET14295212.19
03:33 ET6876212.41
03:35 ET5901212.42
03:37 ET4942212.58
03:39 ET8948212.67
03:42 ET14538212.72
03:44 ET8338212.95
03:46 ET5213212.91
03:48 ET7751212.8
03:50 ET11822212.96
03:51 ET21219212.93
03:53 ET18427213.02
03:55 ET34127213.25
03:57 ET30768213.13
04:00 ET45688213.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
145.0B
27.3x
+4.98%
United StatesMMM
3M Co
68.9B
10.9x
+4.39%
United StatesITW
Illinois Tool Works Inc
68.9B
25.3x
+8.36%
United StatesSIEGY
Siemens AG
121.3B
28.8x
-8.32%
United StatesGE
General Electric Co
92.5B
-18.2x
---
United StatesBIP
Brookfield Infrastructure Partners LP
22.8B
97.7x
+12.87%
As of 2022-12-07

Company Information

Honeywell International Inc. is a software-industrial company that provides technology solutions. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Aerospace segment supplies products, software and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. The Honeywell Building Technologies segment offers products, software, solutions and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Darius Adamczyk
President, Chief Operating Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of its Performance Materials and Technologies segment
Lucian Boldea
President, Chief Executive Officer - Aerospace
Michael Madsen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$143.3B
Revenue (TTM)
$34.9B
Shares Outstanding
672.3M
Dividend Yield
1.93%
Annual Dividend Rate
4.1200 USD
Ex-Dividend Date
11-09-22
Pay Date
12-02-22
Beta
1.13
EPS
$7.82
Book Value
$27.12
P/E Ratio
27.3x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
21.8x
Operating Margin
19.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.