• LAST PRICE
    204.6500
  • TODAY'S CHANGE (%)
    Trending Down-2.5000 (-1.2069%)
  • Bid / Lots
    204.0100/ 5
  • Ask / Lots
    204.6800/ 1
  • Open / Previous Close
    204.8400 / 207.1500
  • Day Range
    Low 202.5201
    High 205.3300
  • 52 Week Range
    Low 194.5500
    High 236.8600
  • Volume
    4,997,401
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 207.15
TimeVolumeHON
09:32 ET115589203.605
09:33 ET40397204.16
09:35 ET25444203.86
09:37 ET38765203.71
09:39 ET47217203.52
09:42 ET58567203.05
09:44 ET76849202.745
09:46 ET46404202.92
09:48 ET25472203.38
09:50 ET18643203.49
09:51 ET32539203.835
09:53 ET11720204.35
09:55 ET17114204.587
09:57 ET6587204.38
10:00 ET16723204.58
10:02 ET16750204.8872
10:04 ET10245205.33
10:06 ET13142205.13
10:08 ET8692205.09
10:09 ET12280205.005
10:11 ET7915204.94
10:13 ET12324204.82
10:15 ET8638204.62
10:18 ET12733204.49
10:20 ET9872204.445
10:22 ET35066204.7853
10:24 ET16064204.59
10:26 ET20579204.33
10:27 ET23695204.45
10:29 ET29454203.675
10:31 ET9727204.12
10:33 ET8225204.35
10:36 ET27933204.16
10:38 ET13021204.2
10:40 ET9706204.08
10:42 ET13781203.92
10:44 ET22262203.805
10:45 ET28050204.3322
10:47 ET5924204.13
10:49 ET17491204.07
10:51 ET11270204.03
10:54 ET13629203.67
10:56 ET10420203.59
10:58 ET8873203.69
11:00 ET8325203.64
11:02 ET7634203.77
11:03 ET6927203.89
11:05 ET14923203.81
11:07 ET10495203.9197
11:09 ET11767204.13
11:12 ET23605204.085
11:14 ET10272204.0542
11:16 ET14389203.84
11:18 ET9376203.83
11:20 ET10191203.74
11:21 ET6985203.895
11:23 ET12205203.93
11:25 ET9636203.8
11:27 ET10206203.75
11:30 ET7774203.84
11:32 ET15696203.48
11:34 ET9175203.36
11:36 ET12944203.085
11:38 ET22040203.18
11:39 ET11754203.19
11:41 ET14823203.22
11:43 ET14261203.25
11:45 ET6708203.37
11:48 ET6389203.495
11:50 ET2995203.58
11:52 ET12377203.73
11:54 ET8917203.67
11:56 ET5084203.54
11:57 ET8062203.56
11:59 ET11083203.69
12:01 ET7945203.92
12:03 ET11934203.835
12:06 ET7622203.85
12:08 ET9892204.01
12:10 ET10488203.99
12:12 ET36116203.68
12:14 ET17083203.535
12:15 ET9220203.64
12:17 ET4448203.84
12:19 ET7105203.71
12:21 ET8697203.59
12:24 ET6425203.68
12:26 ET7854203.755
12:28 ET6896203.84
12:30 ET6979203.9
12:32 ET11809204
12:33 ET13477204.04
12:35 ET6358204.045
12:37 ET9259204.04
12:39 ET6704204.12
12:42 ET5000204.08
12:44 ET8703204.12
12:46 ET7668204.2575
12:48 ET9100204.37
12:50 ET5102204.34
12:51 ET3027204.295
12:53 ET10790204.46
12:55 ET8520204.425
12:57 ET6215204.49
01:00 ET7968204.41
01:02 ET8577204.52
01:04 ET8623204.556
01:06 ET6822204.55
01:08 ET4900204.47
01:09 ET4860204.49
01:11 ET3259204.36
01:13 ET8423204.31
01:15 ET4978204.41
01:18 ET8438204.6
01:20 ET4807204.59
01:22 ET3909204.425
01:24 ET7548204.63
01:26 ET7370204.71
01:27 ET3300204.66
01:29 ET3735204.705
01:31 ET5471204.7583
01:33 ET4436204.76
01:36 ET5176204.88
01:38 ET3647204.83
01:40 ET4194204.8932
01:42 ET7375205.09
01:44 ET4948205
01:45 ET3900204.99
01:47 ET3525204.97
01:49 ET7221204.81
01:51 ET3408204.82
01:54 ET5283204.87
01:56 ET4208204.82
01:58 ET3160204.76
02:00 ET6571204.7
02:02 ET10410204.73
02:03 ET6460204.79
02:05 ET12450204.84
02:07 ET7925204.85
02:09 ET4700204.87
02:12 ET5678204.9216
02:14 ET8441204.88
02:16 ET8410204.91
02:18 ET6244205.02
02:20 ET6056205.015
02:21 ET8768204.9862
02:23 ET7399204.94
02:25 ET3575204.95
02:27 ET5585204.9575
02:30 ET5394204.9998
02:32 ET11841204.955
02:34 ET3876205.015
02:36 ET7386204.94
02:38 ET6089205.015
02:39 ET9293205.03
02:41 ET8760204.98
02:43 ET5105204.82
02:45 ET5344204.79
02:48 ET5855204.905
02:50 ET6785204.75
02:52 ET5123204.84
02:54 ET4808204.8
02:56 ET9610204.935
02:57 ET11216205.01
02:59 ET6853204.96
03:01 ET24480205.035
03:03 ET3500205.08
03:06 ET25730205.18
03:08 ET15695205.13
03:10 ET11853205.075
03:12 ET7664205.08
03:14 ET9849205.0675
03:15 ET8479205.09
03:17 ET3860205.05
03:19 ET8702204.99
03:21 ET7603205.04
03:24 ET14104205.01
03:26 ET7334204.985
03:28 ET13901204.85
03:30 ET11099204.83
03:32 ET16841204.71
03:33 ET19431204.75
03:35 ET24780204.68
03:37 ET18007204.5799
03:39 ET22240204.54
03:42 ET38481204.675
03:44 ET35571204.53
03:46 ET43351204.7
03:48 ET31838204.59
03:50 ET38613204.665
03:51 ET33947204.8
03:53 ET40937205.08
03:55 ET134788204.57
03:57 ET127645204.51
04:00 ET800957204.65
Data delayed at least 15 minutes.

Today

Yesterday

12:01AM ET on Tuesday Dec 07, 2021 by Thomson Reuters

Dec 6, 2021

2:18PM ET on Monday Dec 06, 2021 by Thomson Reuters

12:33PM ET on Monday Dec 06, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
143.0B
26.3x
+2.15%
United StatesMMM
3M Co
101.7B
17.3x
+4.04%
United StatesITW
Illinois Tool Works Inc
75.3B
28.0x
+5.25%
United StatesSIEGY
Siemens AG
146.9B
24.4x
-0.42%
United StatesGE
General Electric Co
107.1B
46.2x
+34.33%
United StatesBIP
Brookfield Infrastructure Partners LP
24.9B
22.5x
-9.98%
As of 2021-12-08

Company Information

Honeywell International Inc. is a technology and manufacturing company. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Company's Aerospace segment supplies products, software and services for aircraft and vehicles that it sells to original equipment manufacturers (OEMs) and other customers. The Honeywell Building Technologies segment provides products, software, solutions and technologies that helps building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment is engaged in providing products and software to customers that manage productivity, workplace safety and asset performance.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Darius Adamczyk
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer - Connected Enterprise
Que Thanh Dallara
President and Chief Executive Officer - Performance Materials and Technologies segment
Vimal Kapur
President and Chief Executive Officer - Aerospace
Michael Madsen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$143.0B
Revenue (TTM)
$34.6B
Shares Outstanding
690.4M
Dividend Yield
1.92%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
11-10-21
Pay Date
12-03-21
Beta
1.14
EPS
$7.77
Book Value
$25.19
P/E Ratio
26.3x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
21.2x
Operating Margin
20.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.