Honeywell International IncNASDAQ:HON
- LAST PRICE196.3500
- TODAY'S CHANGE (%)3.2500 (1.6831%)
- Bid / Lots196.4300/ 1
- Ask / Lots197.3000/ 1
- Open / Previous Close194.9900 / 193.1000
- Day Range
- 52 Week Range
- Volume2,246,473
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HON |
|---|---|---|
| 09:32 ET | 34065 | 194.055 |
| 09:34 ET | 2181 | 194.26 |
| 09:36 ET | 2897 | 194.5 |
| 09:38 ET | 2835 | 194.14 |
| 09:39 ET | 4207 | 194.34 |
| 09:41 ET | 3300 | 194.55 |
| 09:43 ET | 1706 | 194.36 |
| 09:45 ET | 4965 | 194.525 |
| 09:48 ET | 3201 | 194.81 |
| 09:50 ET | 1700 | 194.97 |
| 09:52 ET | 4872 | 195.57 |
| 09:54 ET | 1650 | 195.62 |
| 09:56 ET | 6392 | 195.55 |
| 09:57 ET | 5695 | 195.475 |
| 09:59 ET | 2964 | 195.465 |
| 10:01 ET | 3800 | 195.78 |
| 10:03 ET | 2419 | 195.7756 |
| 10:06 ET | 4737 | 195.61 |
| 10:08 ET | 3463 | 195.45 |
| 10:10 ET | 3222 | 195.65 |
| 10:12 ET | 4540 | 195.675 |
| 10:14 ET | 7180 | 195.69 |
| 10:15 ET | 2854 | 195.67 |
| 10:17 ET | 3859 | 195.87 |
| 10:19 ET | 2507 | 195.79 |
| 10:21 ET | 3700 | 195.705 |
| 10:24 ET | 5125 | 195.83 |
| 10:26 ET | 4748 | 195.71 |
| 10:28 ET | 3664 | 195.71 |
| 10:30 ET | 2541 | 195.73 |
| 10:32 ET | 2209 | 195.85 |
| 10:33 ET | 3621 | 195.8375 |
| 10:35 ET | 4898 | 195.73 |
| 10:37 ET | 1777 | 195.66 |
| 10:39 ET | 2986 | 195.6409 |
| 10:42 ET | 2952 | 195.389 |
| 10:44 ET | 4616 | 195.41 |
| 10:46 ET | 2701 | 195.335 |
| 10:48 ET | 1200 | 195.27 |
| 10:50 ET | 417 | 195.55 |
| 10:51 ET | 1636 | 195.66 |
| 10:53 ET | 1339 | 195.71 |
| 10:55 ET | 1313 | 195.64 |
| 10:57 ET | 1687 | 195.58 |
| 11:00 ET | 1515 | 195.541 |
| 11:02 ET | 4704 | 195.59 |
| 11:04 ET | 3752 | 195.69 |
| 11:06 ET | 2156 | 195.68 |
| 11:08 ET | 2045 | 195.84 |
| 11:09 ET | 3012 | 195.94 |
| 11:11 ET | 2225 | 195.86 |
| 11:13 ET | 2773 | 196.01 |
| 11:15 ET | 2745 | 195.9212 |
| 11:18 ET | 3391 | 196.1 |
| 11:20 ET | 200 | 196.09 |
| 11:22 ET | 3084 | 196.05 |
| 11:24 ET | 940 | 195.98 |
| 11:26 ET | 1643 | 195.845 |
| 11:27 ET | 2172 | 195.815 |
| 11:29 ET | 1688 | 196.005 |
| 11:31 ET | 2283 | 195.75 |
| 11:33 ET | 800 | 195.8903 |
| 11:36 ET | 1949 | 195.97 |
| 11:38 ET | 3185 | 195.77 |
| 11:40 ET | 1856 | 195.94 |
| 11:42 ET | 1617 | 195.985 |
| 11:44 ET | 1797 | 196.1 |
| 11:45 ET | 1205 | 196.005 |
| 11:47 ET | 600 | 196.04 |
| 11:49 ET | 4203 | 195.88 |
| 11:51 ET | 3812 | 195.86 |
| 11:54 ET | 2860 | 195.85 |
| 11:56 ET | 1844 | 195.7171 |
| 11:58 ET | 1256 | 195.7 |
| 12:00 ET | 1100 | 195.72 |
| 12:02 ET | 16903 | 195.79 |
| 12:03 ET | 3604 | 195.88 |
| 12:05 ET | 2315 | 195.86 |
| 12:07 ET | 7944 | 195.86 |
| 12:09 ET | 10442 | 196.05 |
| 12:12 ET | 3128 | 196.19 |
| 12:14 ET | 1884 | 196.17 |
| 12:16 ET | 1400 | 196.21 |
| 12:18 ET | 7078 | 196.2 |
| 12:20 ET | 1672 | 196.13 |
| 12:21 ET | 2503 | 196.085 |
| 12:23 ET | 2402 | 195.9689 |
| 12:25 ET | 2206 | 196.06 |
| 12:27 ET | 908 | 196.18 |
| 12:30 ET | 1758 | 196.17 |
| 12:32 ET | 854 | 196.18 |
| 12:34 ET | 2196 | 196.05 |
| 12:36 ET | 700 | 195.92 |
| 12:38 ET | 2821 | 196.03 |
| 12:39 ET | 2560 | 196.03 |
| 12:41 ET | 2485 | 196.0833 |
| 12:43 ET | 900 | 196.02 |
| 12:45 ET | 743 | 195.895 |
| 12:48 ET | 3293 | 195.895 |
| 12:50 ET | 1967 | 195.67 |
| 12:52 ET | 1258 | 195.76 |
| 12:54 ET | 5290 | 195.955 |
| 12:56 ET | 1922 | 196.11 |
| 12:57 ET | 2369 | 196.09 |
| 12:59 ET | 1389 | 195.955 |
| 01:01 ET | 2496 | 195.905 |
| 01:03 ET | 2627 | 195.81 |
| 01:06 ET | 1899 | 195.78 |
| 01:08 ET | 2377 | 195.77 |
| 01:10 ET | 2347 | 195.94 |
| 01:12 ET | 2091 | 195.78 |
| 01:14 ET | 1015 | 195.71 |
| 01:15 ET | 1438 | 195.55 |
| 01:17 ET | 2220 | 195.58 |
| 01:19 ET | 1037 | 195.68 |
| 01:21 ET | 2233 | 195.57 |
| 01:24 ET | 3716 | 195.43 |
| 01:26 ET | 6472 | 195.49 |
| 01:28 ET | 5930 | 195.395 |
| 01:30 ET | 2000 | 195.44 |
| 01:32 ET | 5769 | 195.58 |
| 01:33 ET | 2495 | 195.51 |
| 01:35 ET | 9129 | 195.39 |
| 01:37 ET | 2720 | 195.39 |
| 01:39 ET | 7193 | 195.26 |
| 01:42 ET | 4486 | 195.3 |
| 01:44 ET | 3178 | 195.07 |
| 01:46 ET | 5220 | 195.26 |
| 01:48 ET | 5032 | 195.2929 |
| 01:50 ET | 2422 | 195.34 |
| 01:51 ET | 6736 | 195.33 |
| 01:53 ET | 6864 | 195.26 |
| 01:55 ET | 2808 | 195.19 |
| 01:57 ET | 3361 | 195.27 |
| 02:00 ET | 1738 | 195.383 |
| 02:02 ET | 2838 | 195.32 |
| 02:04 ET | 2202 | 195.2747 |
| 02:06 ET | 3327 | 195.17 |
| 02:08 ET | 3921 | 195.23 |
| 02:09 ET | 1962 | 195.37 |
| 02:11 ET | 3191 | 195.26 |
| 02:13 ET | 1942 | 195.2586 |
| 02:15 ET | 1923 | 195.25 |
| 02:18 ET | 1832 | 195.27 |
| 02:20 ET | 2169 | 195.31 |
| 02:22 ET | 1799 | 195.27 |
| 02:24 ET | 3208 | 195.29 |
| 02:26 ET | 2349 | 195.31 |
| 02:27 ET | 1256 | 195.28 |
| 02:29 ET | 1506 | 195.3101 |
| 02:31 ET | 2100 | 195.46 |
| 02:33 ET | 2592 | 195.54 |
| 02:36 ET | 710 | 195.59 |
| 02:38 ET | 4213 | 195.56 |
| 02:40 ET | 1885 | 195.5188 |
| 02:42 ET | 2205 | 195.38 |
| 02:44 ET | 1715 | 195.4899 |
| 02:45 ET | 1522 | 195.55 |
| 02:47 ET | 2925 | 195.42 |
| 02:49 ET | 2567 | 195.45 |
| 02:51 ET | 2834 | 195.4768 |
| 02:54 ET | 3440 | 195.46 |
| 02:56 ET | 3323 | 195.55 |
| 02:58 ET | 1937 | 195.535 |
| 03:00 ET | 1806 | 195.55 |
| 03:02 ET | 4555 | 195.61 |
| 03:03 ET | 3366 | 195.68 |
| 03:05 ET | 4730 | 195.82 |
| 03:07 ET | 4919 | 195.94 |
| 03:09 ET | 6416 | 196.04 |
| 03:12 ET | 5622 | 195.9001 |
| 03:14 ET | 4306 | 195.9701 |
| 03:16 ET | 4012 | 195.8301 |
| 03:18 ET | 3165 | 195.8 |
| 03:20 ET | 3445 | 195.95 |
| 03:21 ET | 3067 | 195.8689 |
| 03:23 ET | 3352 | 196.07 |
| 03:25 ET | 4665 | 196.13 |
| 03:27 ET | 3791 | 196.1 |
| 03:30 ET | 4408 | 196.12 |
| 03:32 ET | 5372 | 196.15 |
| 03:34 ET | 7600 | 196.1 |
| 03:36 ET | 5961 | 196.04 |
| 03:38 ET | 7018 | 195.98 |
| 03:39 ET | 6563 | 195.99 |
| 03:41 ET | 5888 | 195.9683 |
| 03:43 ET | 5090 | 196.18 |
| 03:45 ET | 10390 | 196.16 |
| 03:48 ET | 6250 | 196.06 |
| 03:50 ET | 9415 | 196.07 |
| 03:52 ET | 8875 | 196.08 |
| 03:54 ET | 19227 | 195.89 |
| 03:56 ET | 26286 | 195.905 |
| 03:57 ET | 33530 | 196.1 |
| 03:59 ET | 51743 | 196.35 |
May 24, 2022
U.S. FAA wants some airplane altimeters retrofitted by end of 2022, from 5:57PM ET on Tuesday May 24, 2022 by Thomson Reuters
5:57PM ET on Tuesday May 24, 2022 by Thomson ReutersHONEYWELL INTRODUCES EMISSIONS CONTROL & REDUCTION INITIATIVE TO SUPPORT CUSTOMERS' SUSTAINABILITY GOALS, from 8:02AM ET on Tuesday May 24, 2022 by PR Newswire
8:02AM ET on Tuesday May 24, 2022 by PR NewswireBRIEF-Denso, Honeywell Co-Develop E-Motor For Lilium's All-Electric Jet, from 7:15AM ET on Tuesday May 24, 2022 by Thomson Reuters
7:15AM ET on Tuesday May 24, 2022 by Thomson Reuters
May 23, 2022
Lilium Collaborates With Honeywell, DENSO for Electric Motor Development, Manufacturing for Lilium Jet, from 4:46AM ET on Monday May 23, 2022 by MT Newswires
4:46AM ET on Monday May 23, 2022 by MT Newswires
May 19, 2022
Honeywell International's Flight Management System Picked by Airbus, from 10:50AM ET on Thursday May 19, 2022 by MT Newswires
10:50AM ET on Thursday May 19, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honeywell International Inc | 133.7B | 26.1x | +4.98% |
3M Co | 85.1B | 15.6x | +4.39% |
Siemens AG | 111.1B | 19.8x | -0.42% |
Illinois Tool Works Inc | 64.4B | 24.3x | +8.36% |
General Electric Co | 86.7B | -19.6x | --- |
Brookfield Infrastructure Partners LP | 26.2B | 34.6x | +12.87% |
Company Information
Honeywell International Inc. is a software-industrial company that provides technology solutions. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Aerospace segment supplies products, software and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. The Honeywell Building Technologies segment offers products, software, solutions and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers.
Contact Information
- Headquarters
- 855 S. Mint StreetCHARLOTTE, NC, United States 28202
- Phone
- 704-627-6200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Darius Adamczyk
- Chief Financial Officer, Senior Vice President
- Gregory Lewis
- President, Chief Executive Officer - Performance Materials and Technologies
- Vimal Kapur
- President, Chief Executive Officer - Aerospace
- Michael Madsen
- President, Chief Executive Officer - Honeywell Building Technologies segment
- Doug Wright
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.7B |
|---|---|
Revenue (TTM) | $34.3B |
Shares Outstanding | 680.7M |
Dividend Yield | 2.00% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 06-03-22 |
Beta | 1.05 |
EPS | $7.53 |
Book Value | $27.12 |
P/E Ratio | 26.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 20.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
