• LAST PRICE
    196.3500
  • TODAY'S CHANGE (%)
    Trending Up3.2500 (1.6831%)
  • Bid / Lots
    196.4300/ 1
  • Ask / Lots
    197.3000/ 1
  • Open / Previous Close
    194.9900 / 193.1000
  • Day Range
    Low 194.0400
    High 196.3900
  • 52 Week Range
    Low 174.4200
    High 236.8600
  • Volume
    2,246,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 193.1
TimeVolumeHON
09:32 ET34065194.055
09:34 ET2181194.26
09:36 ET2897194.5
09:38 ET2835194.14
09:39 ET4207194.34
09:41 ET3300194.55
09:43 ET1706194.36
09:45 ET4965194.525
09:48 ET3201194.81
09:50 ET1700194.97
09:52 ET4872195.57
09:54 ET1650195.62
09:56 ET6392195.55
09:57 ET5695195.475
09:59 ET2964195.465
10:01 ET3800195.78
10:03 ET2419195.7756
10:06 ET4737195.61
10:08 ET3463195.45
10:10 ET3222195.65
10:12 ET4540195.675
10:14 ET7180195.69
10:15 ET2854195.67
10:17 ET3859195.87
10:19 ET2507195.79
10:21 ET3700195.705
10:24 ET5125195.83
10:26 ET4748195.71
10:28 ET3664195.71
10:30 ET2541195.73
10:32 ET2209195.85
10:33 ET3621195.8375
10:35 ET4898195.73
10:37 ET1777195.66
10:39 ET2986195.6409
10:42 ET2952195.389
10:44 ET4616195.41
10:46 ET2701195.335
10:48 ET1200195.27
10:50 ET417195.55
10:51 ET1636195.66
10:53 ET1339195.71
10:55 ET1313195.64
10:57 ET1687195.58
11:00 ET1515195.541
11:02 ET4704195.59
11:04 ET3752195.69
11:06 ET2156195.68
11:08 ET2045195.84
11:09 ET3012195.94
11:11 ET2225195.86
11:13 ET2773196.01
11:15 ET2745195.9212
11:18 ET3391196.1
11:20 ET200196.09
11:22 ET3084196.05
11:24 ET940195.98
11:26 ET1643195.845
11:27 ET2172195.815
11:29 ET1688196.005
11:31 ET2283195.75
11:33 ET800195.8903
11:36 ET1949195.97
11:38 ET3185195.77
11:40 ET1856195.94
11:42 ET1617195.985
11:44 ET1797196.1
11:45 ET1205196.005
11:47 ET600196.04
11:49 ET4203195.88
11:51 ET3812195.86
11:54 ET2860195.85
11:56 ET1844195.7171
11:58 ET1256195.7
12:00 ET1100195.72
12:02 ET16903195.79
12:03 ET3604195.88
12:05 ET2315195.86
12:07 ET7944195.86
12:09 ET10442196.05
12:12 ET3128196.19
12:14 ET1884196.17
12:16 ET1400196.21
12:18 ET7078196.2
12:20 ET1672196.13
12:21 ET2503196.085
12:23 ET2402195.9689
12:25 ET2206196.06
12:27 ET908196.18
12:30 ET1758196.17
12:32 ET854196.18
12:34 ET2196196.05
12:36 ET700195.92
12:38 ET2821196.03
12:39 ET2560196.03
12:41 ET2485196.0833
12:43 ET900196.02
12:45 ET743195.895
12:48 ET3293195.895
12:50 ET1967195.67
12:52 ET1258195.76
12:54 ET5290195.955
12:56 ET1922196.11
12:57 ET2369196.09
12:59 ET1389195.955
01:01 ET2496195.905
01:03 ET2627195.81
01:06 ET1899195.78
01:08 ET2377195.77
01:10 ET2347195.94
01:12 ET2091195.78
01:14 ET1015195.71
01:15 ET1438195.55
01:17 ET2220195.58
01:19 ET1037195.68
01:21 ET2233195.57
01:24 ET3716195.43
01:26 ET6472195.49
01:28 ET5930195.395
01:30 ET2000195.44
01:32 ET5769195.58
01:33 ET2495195.51
01:35 ET9129195.39
01:37 ET2720195.39
01:39 ET7193195.26
01:42 ET4486195.3
01:44 ET3178195.07
01:46 ET5220195.26
01:48 ET5032195.2929
01:50 ET2422195.34
01:51 ET6736195.33
01:53 ET6864195.26
01:55 ET2808195.19
01:57 ET3361195.27
02:00 ET1738195.383
02:02 ET2838195.32
02:04 ET2202195.2747
02:06 ET3327195.17
02:08 ET3921195.23
02:09 ET1962195.37
02:11 ET3191195.26
02:13 ET1942195.2586
02:15 ET1923195.25
02:18 ET1832195.27
02:20 ET2169195.31
02:22 ET1799195.27
02:24 ET3208195.29
02:26 ET2349195.31
02:27 ET1256195.28
02:29 ET1506195.3101
02:31 ET2100195.46
02:33 ET2592195.54
02:36 ET710195.59
02:38 ET4213195.56
02:40 ET1885195.5188
02:42 ET2205195.38
02:44 ET1715195.4899
02:45 ET1522195.55
02:47 ET2925195.42
02:49 ET2567195.45
02:51 ET2834195.4768
02:54 ET3440195.46
02:56 ET3323195.55
02:58 ET1937195.535
03:00 ET1806195.55
03:02 ET4555195.61
03:03 ET3366195.68
03:05 ET4730195.82
03:07 ET4919195.94
03:09 ET6416196.04
03:12 ET5622195.9001
03:14 ET4306195.9701
03:16 ET4012195.8301
03:18 ET3165195.8
03:20 ET3445195.95
03:21 ET3067195.8689
03:23 ET3352196.07
03:25 ET4665196.13
03:27 ET3791196.1
03:30 ET4408196.12
03:32 ET5372196.15
03:34 ET7600196.1
03:36 ET5961196.04
03:38 ET7018195.98
03:39 ET6563195.99
03:41 ET5888195.9683
03:43 ET5090196.18
03:45 ET10390196.16
03:48 ET6250196.06
03:50 ET9415196.07
03:52 ET8875196.08
03:54 ET19227195.89
03:56 ET26286195.905
03:57 ET33530196.1
03:59 ET51743196.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
133.7B
26.1x
+4.98%
United StatesMMM
3M Co
85.1B
15.6x
+4.39%
United StatesSIEGY
Siemens AG
111.1B
19.8x
-0.42%
United StatesITW
Illinois Tool Works Inc
64.4B
24.3x
+8.36%
United StatesGE
General Electric Co
86.7B
-19.6x
---
United StatesBIP
Brookfield Infrastructure Partners LP
26.2B
34.6x
+12.87%
As of 2022-05-28

Company Information

Honeywell International Inc. is a software-industrial company that provides technology solutions. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Aerospace segment supplies products, software and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. The Honeywell Building Technologies segment offers products, software, solutions and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Darius Adamczyk
Chief Financial Officer, Senior Vice President
Gregory Lewis
President, Chief Executive Officer - Performance Materials and Technologies
Vimal Kapur
President, Chief Executive Officer - Aerospace
Michael Madsen
President, Chief Executive Officer - Honeywell Building Technologies segment
Doug Wright

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$133.7B
Revenue (TTM)
$34.3B
Shares Outstanding
680.7M
Dividend Yield
2.00%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
05-12-22
Pay Date
06-03-22
Beta
1.05
EPS
$7.53
Book Value
$27.12
P/E Ratio
26.1x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
20.5x
Operating Margin
20.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.