• LAST PRICE
    208.6900
  • TODAY'S CHANGE (%)
    Trending Up1.6600 (0.8018%)
  • Bid / Lots
    208.6800/ 3
  • Ask / Lots
    208.7300/ 2
  • Open / Previous Close
    207.5000 / 207.0300
  • Day Range
    Low 207.1300
    High 210.8508
  • 52 Week Range
    Low 174.8800
    High 220.7900
  • Volume
    976,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 207.03
TimeVolumeHON
09:32 ET39696207.3
09:34 ET29297207.34
09:36 ET12474207.68
09:38 ET5950207.84
09:39 ET6512208.04
09:41 ET2560207.86
09:43 ET23954207.36
09:45 ET22254207.49
09:48 ET1941207.425
09:50 ET3030207.6
09:52 ET3075207.505
09:54 ET2472207.6516
09:56 ET1950207.58
09:57 ET2020207.565
09:59 ET1840207.56
10:01 ET5072207.775
10:03 ET7429207.93
10:06 ET3611208.02
10:08 ET13592208.35
10:10 ET14928208.5
10:12 ET6239208.5
10:14 ET16031208.865
10:15 ET12611208.98
10:17 ET14264208.95
10:19 ET4870209
10:21 ET3944209.31
10:24 ET2680209.32
10:26 ET3265209.42
10:28 ET5169209.8
10:30 ET5000209.695
10:32 ET22097209.74
10:33 ET2742209.81
10:35 ET1569209.615
10:37 ET8379209.67
10:39 ET4085209.835
10:42 ET10998209.74
10:44 ET2089209.65
10:46 ET2203209.49
10:48 ET6043209.45
10:50 ET6622209.6
10:51 ET936209.67
10:53 ET3416209.73
10:55 ET1572209.795
10:57 ET2367209.92
11:00 ET6168209.84
11:02 ET9959209.89
11:04 ET4426209.845
11:06 ET2368209.835
11:08 ET51032210.14
11:09 ET3999210.24
11:11 ET5411210.265
11:13 ET5753210.4
11:15 ET9779210.3408
11:18 ET3160210.35
11:20 ET4032210.45
11:22 ET4052210.285
11:24 ET1906210.435
11:26 ET3898210.57
11:27 ET8140210.57
11:29 ET2551210.48
11:31 ET2404210.6542
11:33 ET4365210.67
11:36 ET2931210.85
11:38 ET5355210.74
11:40 ET3360210.73
11:42 ET2000210.64
11:44 ET5506210.57
11:45 ET3618210.64
11:47 ET9026210.39
11:49 ET3968210.37
11:51 ET3765210.0301
11:54 ET2050210.045
11:56 ET970209.95
11:58 ET2235209.93
12:00 ET2447209.86
12:02 ET1646209.745
12:03 ET8587209.55
12:05 ET1857209.35
12:07 ET1612209.33
12:09 ET3013209.302
12:12 ET2508209.21
12:14 ET1808209.23
12:16 ET3797209.125
12:18 ET628209.1285
12:20 ET2747209.15
12:21 ET500209.065
12:23 ET2419209.12
12:25 ET1331209.03
12:27 ET1301209.015
12:30 ET1150209.19
12:32 ET742209.1325
12:34 ET1666209.05
12:36 ET1013209.0158
12:38 ET1888209.09
12:39 ET5576208.9851
12:41 ET2105208.9218
12:43 ET1639208.8273
12:45 ET4177208.8
12:48 ET1200208.85
12:50 ET345208.875
12:52 ET1407208.91
12:54 ET1300208.9
12:56 ET613208.88
12:57 ET1884208.86
12:59 ET1731208.75
01:01 ET3473208.83
01:03 ET4750208.85
01:06 ET7800208.91
01:08 ET2510208.69
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
134.8B
23.8x
+0.16%
United StatesNOC
NORTHROP GRUMMAN CORP
76.7B
34.4x
-5.57%
United StatesGD
General Dynamics Corp
82.6B
23.5x
+1.38%
United StatesLMT
Lockheed Martin Corp
137.6B
21.1x
+9.57%
United StatesRYCEY
Rolls-Royce Holdings PLC
59.7B
19.0x
---
United StatesBAESY
BAE Systems PLC
50.1B
20.6x
---
As of 2024-09-27

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.07%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
08-16-24
Pay Date
09-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.