HOOKIPA Pharma IncNASDAQ:HOOKNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8933
- TODAY'S CHANGE (%)0.0872 (10.8175%)
- Bid / Lots0.8910/ 10
- Ask / Lots0.9089/ 30
- Open / Previous Close0.7950 / 0.8061
- Day Range
- 52 Week Range
- Volume2,899,851
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOOK |
|---|---|---|
| 09:32 ET | 32398 | 0.797 |
| 09:34 ET | 3100 | 0.82 |
| 09:36 ET | 1000 | 0.82 |
| 09:38 ET | 8139 | 0.8199 |
| 09:39 ET | 1600 | 0.819 |
| 09:41 ET | 1200 | 0.8199 |
| 09:43 ET | 800 | 0.8199 |
| 09:45 ET | 1000 | 0.8199 |
| 09:48 ET | 21800 | 0.8101 |
| 09:50 ET | 7222 | 0.780101 |
| 09:52 ET | 2600 | 0.8055 |
| 09:54 ET | 9244 | 0.8199 |
| 09:56 ET | 600 | 0.8199 |
| 09:57 ET | 1200 | 0.8199 |
| 09:59 ET | 800 | 0.8199 |
| 10:01 ET | 1040 | 0.819 |
| 10:03 ET | 21818 | 0.782555 |
| 10:06 ET | 17607 | 0.8099 |
| 10:08 ET | 2370 | 0.8056 |
| 10:10 ET | 2800 | 0.8172 |
| 10:12 ET | 61285 | 0.825 |
| 10:14 ET | 2200 | 0.83 |
| 10:15 ET | 7004 | 0.83 |
| 10:17 ET | 2700 | 0.83 |
| 10:19 ET | 1050 | 0.8216 |
| 10:21 ET | 700 | 0.8296 |
| 10:24 ET | 1808 | 0.8295 |
| 10:26 ET | 3200 | 0.829 |
| 10:28 ET | 11261 | 0.8289 |
| 10:30 ET | 1150 | 0.81725 |
| 10:32 ET | 1211 | 0.8205 |
| 10:33 ET | 4794 | 0.8206 |
| 10:35 ET | 3889 | 0.8206 |
| 10:37 ET | 2900 | 0.8288 |
| 10:39 ET | 3000 | 0.8243 |
| 10:42 ET | 600 | 0.8279 |
| 10:44 ET | 600 | 0.8277 |
| 10:46 ET | 1853 | 0.8299 |
| 10:48 ET | 500 | 0.8299 |
| 10:50 ET | 600 | 0.8299 |
| 10:51 ET | 930 | 0.8299 |
| 10:53 ET | 3800 | 0.8299 |
| 10:55 ET | 6800 | 0.8299 |
| 10:57 ET | 2160 | 0.8299 |
| 11:00 ET | 16412 | 0.8398 |
| 11:02 ET | 33110 | 0.84 |
| 11:04 ET | 73652 | 0.8587 |
| 11:06 ET | 6100 | 0.8586 |
| 11:08 ET | 8574 | 0.84 |
| 11:09 ET | 5690 | 0.8452 |
| 11:11 ET | 10293 | 0.83 |
| 11:13 ET | 6530 | 0.8495 |
| 11:15 ET | 13150 | 0.845 |
| 11:18 ET | 750 | 0.845 |
| 11:20 ET | 3300 | 0.845 |
| 11:22 ET | 7873 | 0.845 |
| 11:24 ET | 4100 | 0.845 |
| 11:26 ET | 2400 | 0.845 |
| 11:27 ET | 1500 | 0.842 |
| 11:29 ET | 8593 | 0.8499 |
| 11:31 ET | 6100 | 0.8421 |
| 11:33 ET | 3536 | 0.842 |
| 11:36 ET | 950 | 0.84595 |
| 11:38 ET | 3300 | 0.8499 |
| 11:40 ET | 31110 | 0.8501 |
| 11:42 ET | 3315 | 0.855 |
| 11:44 ET | 11000 | 0.855 |
| 11:45 ET | 9100 | 0.8547 |
| 11:47 ET | 9209 | 0.8547 |
| 11:51 ET | 7860 | 0.8501 |
| 11:54 ET | 5840 | 0.85 |
| 11:56 ET | 1315 | 0.8587 |
| 11:58 ET | 500 | 0.8587 |
| 12:00 ET | 1565 | 0.8587 |
| 12:02 ET | 71508 | 0.8559 |
| 12:03 ET | 8765 | 0.8577 |
| 12:05 ET | 32985 | 0.8578 |
| 12:07 ET | 3740 | 0.8589 |
| 12:09 ET | 104518 | 0.875 |
| 12:12 ET | 5747 | 0.8651 |
| 12:14 ET | 42332 | 0.87 |
| 12:16 ET | 200 | 0.869 |
| 12:18 ET | 7699 | 0.8578 |
| 12:20 ET | 28318 | 0.865 |
| 12:21 ET | 4000 | 0.87 |
| 12:23 ET | 10600 | 0.8564 |
| 12:25 ET | 3257 | 0.8531 |
| 12:27 ET | 4521 | 0.86 |
| 12:30 ET | 2970 | 0.875 |
| 12:32 ET | 24384 | 0.8625 |
| 12:34 ET | 4300 | 0.8637 |
| 12:36 ET | 12500 | 0.8625 |
| 12:38 ET | 2915 | 0.8607 |
| 12:39 ET | 2000 | 0.863 |
| 12:41 ET | 7834 | 0.875 |
| 12:43 ET | 7060 | 0.875 |
| 12:45 ET | 7550 | 0.8683 |
| 12:48 ET | 2306 | 0.875 |
| 12:50 ET | 13375 | 0.875 |
| 12:52 ET | 17510 | 0.878 |
| 12:54 ET | 25900 | 0.8787 |
| 12:56 ET | 35557 | 0.8865 |
| 12:57 ET | 32324 | 0.8835 |
| 12:59 ET | 54769 | 0.875 |
| 01:01 ET | 13039 | 0.8785 |
| 01:03 ET | 16070 | 0.8669 |
| 01:06 ET | 1199 | 0.878 |
| 01:08 ET | 23645 | 0.8781 |
| 01:10 ET | 3206 | 0.878767 |
| 01:12 ET | 5544 | 0.89 |
| 01:14 ET | 4400 | 0.89 |
| 01:15 ET | 27256 | 0.885 |
| 01:17 ET | 9000 | 0.9 |
| 01:19 ET | 11912 | 0.9 |
| 01:21 ET | 4345 | 0.898 |
| 01:24 ET | 16460 | 0.8925 |
| 01:26 ET | 9600 | 0.8925 |
| 01:28 ET | 7285 | 0.892701 |
| 01:30 ET | 38046 | 0.8951 |
| 01:32 ET | 4200 | 0.8975 |
| 01:33 ET | 31045 | 0.9095 |
| 01:35 ET | 11177 | 0.912545 |
| 01:37 ET | 18659 | 0.91 |
| 01:39 ET | 57175 | 0.919799 |
| 01:42 ET | 21539 | 0.929399 |
| 01:44 ET | 54620 | 0.945 |
| 01:46 ET | 28212 | 0.9276 |
| 01:48 ET | 61855 | 0.915 |
| 01:50 ET | 50833 | 0.9051 |
| 01:51 ET | 16902 | 0.90505 |
| 01:53 ET | 45534 | 0.9049 |
| 01:55 ET | 14200 | 0.9196 |
| 01:57 ET | 14667 | 0.8975 |
| 02:00 ET | 2882 | 0.8902 |
| 02:02 ET | 15698 | 0.9036 |
| 02:04 ET | 14157 | 0.9051 |
| 02:06 ET | 10082 | 0.92 |
| 02:08 ET | 11650 | 0.9122 |
| 02:09 ET | 7600 | 0.9063 |
| 02:11 ET | 6935 | 0.92 |
| 02:13 ET | 6875 | 0.92 |
| 02:15 ET | 36833 | 0.92 |
| 02:18 ET | 72481 | 0.9324 |
| 02:20 ET | 14045 | 0.9324 |
| 02:22 ET | 20501 | 0.92 |
| 02:24 ET | 8870 | 0.9175 |
| 02:26 ET | 5000 | 0.92 |
| 02:27 ET | 66500 | 0.9205 |
| 02:29 ET | 29889 | 0.9008 |
| 02:31 ET | 36873 | 0.8915 |
| 02:33 ET | 9651 | 0.8803 |
| 02:36 ET | 45326 | 0.8762 |
| 02:38 ET | 859 | 0.8903 |
| 02:40 ET | 33283 | 0.8915 |
| 02:42 ET | 2100 | 0.9 |
| 02:44 ET | 65924 | 0.8826 |
| 02:45 ET | 43307 | 0.8937 |
| 02:47 ET | 9519 | 0.9047 |
| 02:49 ET | 4700 | 0.887 |
| 02:51 ET | 15800 | 0.9022 |
| 02:54 ET | 12200 | 0.905 |
| 02:56 ET | 3043 | 0.91 |
| 02:58 ET | 64220 | 0.8751 |
| 03:00 ET | 55438 | 0.8859 |
| 03:02 ET | 1640 | 0.91 |
| 03:03 ET | 15614 | 0.9003 |
| 03:05 ET | 6817 | 0.8959 |
| 03:07 ET | 200 | 0.8959 |
| 03:09 ET | 2600 | 0.9095 |
| 03:12 ET | 6600 | 0.9093 |
| 03:14 ET | 18300 | 0.9099 |
| 03:16 ET | 55046 | 0.9099 |
| 03:18 ET | 300 | 0.9099 |
| 03:20 ET | 6211 | 0.9098 |
| 03:21 ET | 11857 | 0.9099 |
| 03:23 ET | 4889 | 0.9003 |
| 03:25 ET | 5929 | 0.9051 |
| 03:27 ET | 2950 | 0.9195 |
| 03:30 ET | 5100 | 0.9139 |
| 03:32 ET | 12215 | 0.9001 |
| 03:34 ET | 500 | 0.9001 |
| 03:36 ET | 800 | 0.9138 |
| 03:38 ET | 3100 | 0.9137 |
| 03:39 ET | 600 | 0.9136 |
| 03:41 ET | 11981 | 0.9156 |
| 03:43 ET | 1610 | 0.9156 |
| 03:45 ET | 17708 | 0.9036 |
| 03:48 ET | 600 | 0.91 |
| 03:50 ET | 2810 | 0.9122 |
| 03:52 ET | 22501 | 0.8924 |
| 03:54 ET | 1182 | 0.8949 |
| 03:56 ET | 3167 | 0.8924 |
| 03:57 ET | 3851 | 0.8962 |
| 03:59 ET | 83316 | 0.8933 |
Today
DJ HOOKIPA Pharma Is Maintained at Buy by HC Wainwright & Co., from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Yesterday
HOOKIPA Pharma Announces Pivotal Phase 2/3 Trial Design for HB-200 in Combination with Pembrolizumab, from 7:01AM ET on Thursday Apr 25, 2024 by Dow Jones
7:01AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
HOOKIPA Pharma Announces FDA Clearance of its Investigational New Drug Application for HB-700 for the Treatment of KRAS-Mutated Cancers, from 7:01AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:01AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 16, 2024
HOOKIPA Pharma Announces Grant of Inducement Award Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
HOOKIPA Pharma to Host Investor Call on HB-200 and Planned Path to Registration, from 7:01AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:01AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HOOKIPA Pharma Inc | 79.8M | 0.0x | --- |
Company Information
HOOKIPA Pharma Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing novel immunotherapies, based on its proprietary arenavirus platform, which is designed to mobilize and amplify targeted T cells and thereby fight or prevent serious disease. The Company’s replicating and non-replicating technologies are engineered to induce durable antigen-specific CD8+ T cell responses and pathogen-neutralizing antibodies. Its oncology programs include HB-200 and HB-700, all of which use its replicating technology. HB-200 is in clinical development for the treatment of Human Papillomavirus 16-positive (HPV16+) cancers in a Phase I/II clinical trial. HB-700 is in preclinical development for the treatment of KRAS mutated cancers, including lung, colorectal and pancreatic cancers. Its Hepatitis B (HBV) program, HB-400, and its Human Immunodeficiency Virus (HIV) program, HB-500, are being developed in a partnership with Gilead Sciences, Inc.
Contact Information
- Headquarters
- 350 Fifth Avenue, 72Nd Floor, Suite 7240NEW YORK, NY, United States 10118
- Phone
- ---
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.8M |
|---|---|
Revenue (TTM) | $20.1M |
Shares Outstanding | 99.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.07 |
Book Value | $0.91 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -485.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
