Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HOUS |
---|---|---|
09:32 ET | 6674 | 5.335 |
09:33 ET | 1783 | 5.32 |
09:35 ET | 2784 | 5.32 |
09:37 ET | 4246 | 5.38 |
09:39 ET | 4972 | 5.375 |
09:42 ET | 2696 | 5.38 |
09:44 ET | 3327 | 5.36 |
09:46 ET | 2366 | 5.38 |
09:48 ET | 4951 | 5.38 |
09:50 ET | 5617 | 5.385 |
09:51 ET | 7643 | 5.39 |
09:53 ET | 200 | 5.385 |
09:55 ET | 4880 | 5.415 |
09:57 ET | 3595 | 5.4458 |
10:00 ET | 3866 | 5.43 |
10:02 ET | 3027 | 5.45 |
10:04 ET | 7362 | 5.475 |
10:06 ET | 5165 | 5.48 |
10:08 ET | 5896 | 5.515 |
10:09 ET | 2433 | 5.51 |
10:11 ET | 1862 | 5.51 |
10:13 ET | 3843 | 5.49 |
10:15 ET | 14659 | 5.505 |
10:18 ET | 900 | 5.505 |
10:20 ET | 9842 | 5.525 |
10:22 ET | 7036 | 5.565 |
10:24 ET | 4549 | 5.58 |
10:26 ET | 4156 | 5.565 |
10:27 ET | 39769 | 5.54 |
10:29 ET | 3573 | 5.53 |
10:31 ET | 20068 | 5.5775 |
10:33 ET | 9767 | 5.58 |
10:36 ET | 8274 | 5.575 |
10:38 ET | 4147 | 5.58 |
10:40 ET | 2604 | 5.595 |
10:42 ET | 6539 | 5.59 |
10:44 ET | 25560 | 5.605 |
10:45 ET | 5352 | 5.615 |
10:47 ET | 4491 | 5.605 |
10:49 ET | 300 | 5.605 |
10:51 ET | 4417 | 5.59 |
10:54 ET | 837 | 5.5912 |
10:56 ET | 7266 | 5.59 |
10:58 ET | 3593 | 5.55 |
11:00 ET | 20742 | 5.54 |
11:02 ET | 9891 | 5.53 |
11:03 ET | 13392 | 5.55 |
11:05 ET | 9800 | 5.525 |
11:07 ET | 8489 | 5.575 |
11:09 ET | 6850 | 5.6 |
11:12 ET | 4086 | 5.62 |
11:14 ET | 6725 | 5.625 |
11:16 ET | 7989 | 5.655 |
11:18 ET | 10199 | 5.66 |
11:20 ET | 5701 | 5.64 |
11:21 ET | 2553 | 5.64 |
11:23 ET | 1736 | 5.65 |
11:25 ET | 4117 | 5.625 |
11:27 ET | 1494 | 5.625 |
11:30 ET | 4800 | 5.66 |
11:32 ET | 7007 | 5.625 |
11:34 ET | 1790 | 5.65 |
11:36 ET | 2229 | 5.62 |
11:38 ET | 100 | 5.61 |
11:41 ET | 2273 | 5.62 |
11:43 ET | 2038 | 5.63 |
11:45 ET | 961 | 5.63 |
11:48 ET | 700 | 5.615 |
11:50 ET | 3301 | 5.64 |
11:52 ET | 1240 | 5.65 |
11:54 ET | 1637 | 5.67 |
11:56 ET | 10086 | 5.695 |
11:57 ET | 4032 | 5.71 |
11:59 ET | 2230 | 5.71 |
12:01 ET | 3043 | 5.715 |
12:03 ET | 100 | 5.715 |
12:06 ET | 300 | 5.72 |
12:08 ET | 8608 | 5.74 |
12:10 ET | 1691 | 5.74 |
12:12 ET | 3273 | 5.74 |
12:15 ET | 6411 | 5.74 |
12:17 ET | 8095 | 5.75 |
12:19 ET | 1417 | 5.74 |
12:24 ET | 6149 | 5.745 |
12:26 ET | 15069 | 5.755 |
12:28 ET | 6019 | 5.79 |
12:30 ET | 5767 | 5.76 |
12:32 ET | 1827 | 5.78 |
12:33 ET | 652 | 5.8 |
12:35 ET | 1485 | 5.795 |
12:37 ET | 780 | 5.8 |
12:39 ET | 11481 | 5.815 |
12:42 ET | 7814 | 5.81 |
12:44 ET | 1104 | 5.82 |
12:46 ET | 650 | 5.8298 |
12:48 ET | 3249 | 5.83 |
12:50 ET | 800 | 5.835 |
12:51 ET | 5874 | 5.815 |
12:53 ET | 400 | 5.815 |
12:55 ET | 2452 | 5.815 |
12:57 ET | 3817 | 5.82 |
01:00 ET | 4257 | 5.805 |
01:02 ET | 6075 | 5.8 |
01:04 ET | 5253 | 5.81 |
01:06 ET | 2770 | 5.785 |
01:08 ET | 2620 | 5.81 |
01:09 ET | 3031 | 5.825 |
01:11 ET | 4069 | 5.83 |
01:13 ET | 3277 | 5.82 |
01:15 ET | 1284 | 5.82 |
01:18 ET | 1330 | 5.83 |
01:20 ET | 2464 | 5.84 |
01:22 ET | 3463 | 5.84 |
01:24 ET | 740 | 5.84 |
01:26 ET | 4044 | 5.83 |
01:27 ET | 1324 | 5.845 |
01:29 ET | 2664 | 5.845 |
01:31 ET | 1700 | 5.84 |
01:33 ET | 6339 | 5.85 |
01:36 ET | 4221 | 5.86 |
01:38 ET | 2093 | 5.86 |
01:40 ET | 100 | 5.865 |
01:42 ET | 4099 | 5.865 |
01:44 ET | 2788 | 5.865 |
01:45 ET | 4196 | 5.885 |
01:47 ET | 300 | 5.885 |
01:49 ET | 100 | 5.885 |
01:51 ET | 3829 | 5.895 |
01:54 ET | 3239 | 5.88 |
01:56 ET | 4808 | 5.89 |
01:58 ET | 3876 | 5.89 |
02:00 ET | 1000 | 5.88 |
02:02 ET | 441 | 5.885 |
02:03 ET | 1888 | 5.9 |
02:05 ET | 600 | 5.895 |
02:07 ET | 5550 | 5.92 |
02:09 ET | 8193 | 5.895 |
02:12 ET | 1400 | 5.895 |
02:14 ET | 4976 | 5.87 |
02:16 ET | 1100 | 5.87 |
02:18 ET | 6861 | 5.8675 |
02:20 ET | 10915 | 5.865 |
02:21 ET | 10276 | 5.89 |
02:23 ET | 2111 | 5.9 |
02:25 ET | 1126 | 5.91 |
02:27 ET | 11280 | 5.89 |
02:30 ET | 900 | 5.9 |
02:32 ET | 176 | 5.9 |
02:34 ET | 2913 | 5.91 |
02:36 ET | 1300 | 5.91 |
02:38 ET | 2963 | 5.9 |
02:39 ET | 7397 | 5.89 |
02:41 ET | 2921 | 5.89 |
02:43 ET | 3149 | 5.88 |
02:45 ET | 2693 | 5.875 |
02:48 ET | 4436 | 5.87 |
02:50 ET | 100 | 5.86 |
02:52 ET | 2583 | 5.855 |
02:54 ET | 2008 | 5.84 |
02:56 ET | 400 | 5.845 |
02:57 ET | 4460 | 5.86 |
02:59 ET | 100 | 5.86 |
03:01 ET | 759 | 5.855 |
03:03 ET | 400 | 5.855 |
03:06 ET | 1000 | 5.86 |
03:08 ET | 10466 | 5.83 |
03:10 ET | 2469 | 5.84 |
03:12 ET | 1787 | 5.83 |
03:14 ET | 4580 | 5.84 |
03:15 ET | 253 | 5.835 |
03:17 ET | 1672 | 5.825 |
03:19 ET | 4087 | 5.835 |
03:21 ET | 4567 | 5.85 |
03:24 ET | 300 | 5.845 |
03:26 ET | 1249 | 5.85 |
03:28 ET | 1100 | 5.85 |
03:30 ET | 4817 | 5.86 |
03:32 ET | 5192 | 5.865 |
03:33 ET | 1044 | 5.87 |
03:35 ET | 15427 | 5.87 |
03:37 ET | 3621 | 5.865 |
03:39 ET | 8088 | 5.865 |
03:42 ET | 15154 | 5.87 |
03:44 ET | 13945 | 5.875 |
03:46 ET | 18219 | 5.875 |
03:48 ET | 29060 | 5.905 |
03:50 ET | 27535 | 5.915 |
03:51 ET | 17358 | 5.9395 |
03:53 ET | 22531 | 5.95 |
03:55 ET | 44596 | 5.96 |
03:57 ET | 37923 | 5.97 |
04:00 ET | 227780 | 5.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Anywhere Real Estate Inc | 656.3M | -1.5x | --- |
Brookfield Property Partners LP | 98.0M | -5.4x | --- |
eXp World Holdings Inc | 2.0B | 421.5x | --- |
Redfin Corp | 889.7M | -5.1x | --- |
Cushman & Wakefield PLC | 1.9B | -25.7x | --- |
Newmark Group Inc | 1.5B | 173.6x | -19.77% |
Anywhere Real Estate Inc. provides integrated residential real estate services in the United States. The Company offers franchise, brokerage, relocation, and title and settlement businesses, as well as mortgage and title insurance underwriter joint ventures. It operates through three segments. Anywhere Brands segment franchises a portfolio of franchise brokerage brands, including Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA and Sotheby's International Realty. Anywhere Advisors operates a full-service real estate brokerage business principally under the Coldwell Banker, Corcoran and Sotheby's International Realty brand names in various metropolitan areas in the United States. Anywhere Integrated Services provides full-service title, escrow and settlement services to consumers, real estate companies, corporations and financial institutions primarily in support of residential real estate transactions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $656.3M |
---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 110.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.43 |
EPS | $-4.08 |
Book Value | $16.11 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.