Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HOUS |
---|---|---|
09:32 ET | 3880 | 12.7 |
09:34 ET | 200 | 12.61 |
09:36 ET | 700 | 12.58 |
09:38 ET | 600 | 12.61 |
09:39 ET | 383 | 12.67 |
09:41 ET | 930 | 12.71 |
09:43 ET | 800 | 12.73 |
09:45 ET | 400 | 12.72 |
09:48 ET | 115 | 12.715 |
09:50 ET | 600 | 12.6851 |
09:52 ET | 503 | 12.7 |
09:54 ET | 449 | 12.75 |
09:56 ET | 1283 | 12.7 |
09:57 ET | 100 | 12.71 |
09:59 ET | 500 | 12.68 |
10:01 ET | 2160 | 12.57 |
10:03 ET | 2570 | 12.64 |
10:06 ET | 2000 | 12.62 |
10:08 ET | 974 | 12.63 |
10:10 ET | 1736 | 12.66 |
10:12 ET | 431 | 12.72 |
10:14 ET | 400 | 12.74 |
10:15 ET | 1605 | 12.68 |
10:17 ET | 774 | 12.687 |
10:19 ET | 618 | 12.69 |
10:21 ET | 746 | 12.65 |
10:24 ET | 7347 | 12.63 |
10:26 ET | 3671 | 12.61 |
10:28 ET | 5270 | 12.664 |
10:30 ET | 15220 | 12.66 |
10:32 ET | 11919 | 12.68 |
10:33 ET | 1590 | 12.71 |
10:35 ET | 900 | 12.68 |
10:37 ET | 1073 | 12.65 |
10:39 ET | 600 | 12.6013 |
10:42 ET | 1300 | 12.61 |
10:44 ET | 200 | 12.6 |
10:46 ET | 800 | 12.58 |
10:48 ET | 2013 | 12.555 |
10:50 ET | 1200 | 12.56 |
10:51 ET | 1400 | 12.59 |
10:53 ET | 200 | 12.59 |
10:55 ET | 200 | 12.61 |
11:00 ET | 300 | 12.63 |
11:02 ET | 2491 | 12.63 |
11:04 ET | 7012 | 12.66 |
11:06 ET | 1600 | 12.67 |
11:08 ET | 300 | 12.67 |
11:09 ET | 500 | 12.68 |
11:11 ET | 1100 | 12.71 |
11:13 ET | 1580 | 12.72 |
11:15 ET | 1565 | 12.72 |
11:18 ET | 1700 | 12.76 |
11:20 ET | 613 | 12.76 |
11:22 ET | 2297 | 12.78 |
11:24 ET | 665 | 12.77 |
11:26 ET | 1501 | 12.76 |
11:27 ET | 2900 | 12.72 |
11:29 ET | 500 | 12.72 |
11:31 ET | 784 | 12.72 |
11:33 ET | 200 | 12.7 |
11:36 ET | 700 | 12.7 |
11:38 ET | 200 | 12.7 |
11:40 ET | 200 | 12.71 |
11:42 ET | 1764 | 12.68 |
11:44 ET | 361 | 12.7 |
11:45 ET | 692 | 12.71 |
11:47 ET | 400 | 12.72 |
11:49 ET | 674 | 12.71 |
11:51 ET | 910 | 12.7 |
11:54 ET | 800 | 12.71 |
11:56 ET | 1007 | 12.73 |
11:58 ET | 400 | 12.71 |
12:00 ET | 1400 | 12.67 |
12:02 ET | 800 | 12.67 |
12:03 ET | 100 | 12.67 |
12:05 ET | 200 | 12.675 |
12:07 ET | 1000 | 12.69 |
12:09 ET | 600 | 12.68 |
12:12 ET | 300 | 12.68 |
12:14 ET | 2772 | 12.69 |
12:16 ET | 496 | 12.69 |
12:18 ET | 490 | 12.71 |
12:20 ET | 420 | 12.705 |
12:21 ET | 915 | 12.7 |
12:23 ET | 4193 | 12.7 |
12:25 ET | 2051 | 12.72 |
12:30 ET | 400 | 12.73 |
12:32 ET | 1473 | 12.73 |
12:34 ET | 500 | 12.735 |
12:36 ET | 801 | 12.73 |
12:38 ET | 1023 | 12.725 |
12:41 ET | 532 | 12.71 |
12:43 ET | 200 | 12.71 |
12:45 ET | 1500 | 12.735 |
12:48 ET | 1661 | 12.73 |
12:50 ET | 100 | 12.72 |
12:52 ET | 200 | 12.72 |
12:54 ET | 865 | 12.7 |
12:56 ET | 1800 | 12.72 |
12:59 ET | 573 | 12.71 |
01:01 ET | 700 | 12.71 |
01:03 ET | 586 | 12.71 |
01:06 ET | 100 | 12.7 |
01:08 ET | 700 | 12.715 |
01:10 ET | 1083 | 12.73 |
01:12 ET | 100 | 12.73 |
01:14 ET | 500 | 12.73 |
01:15 ET | 1883 | 12.74 |
01:17 ET | 1000 | 12.77 |
01:19 ET | 1241 | 12.77 |
01:24 ET | 100 | 12.75 |
01:26 ET | 700 | 12.75 |
01:28 ET | 400 | 12.75 |
01:30 ET | 1400 | 12.75 |
01:32 ET | 999 | 12.745 |
01:33 ET | 300 | 12.74 |
01:35 ET | 100 | 12.73 |
01:37 ET | 2752 | 12.72 |
01:42 ET | 500 | 12.73 |
01:44 ET | 100 | 12.72 |
01:46 ET | 1100 | 12.72 |
01:48 ET | 454 | 12.71 |
01:50 ET | 2017 | 12.725 |
01:51 ET | 300 | 12.73 |
01:57 ET | 200 | 12.72 |
02:00 ET | 3147 | 12.72 |
02:02 ET | 2000 | 12.725 |
02:04 ET | 2408 | 12.76 |
02:06 ET | 2316 | 12.75 |
02:08 ET | 600 | 12.76 |
02:09 ET | 701 | 12.76 |
02:11 ET | 579 | 12.76 |
02:13 ET | 1600 | 12.76 |
02:15 ET | 200 | 12.76 |
02:18 ET | 100 | 12.77 |
02:20 ET | 300 | 12.77 |
02:22 ET | 3546 | 12.78 |
02:24 ET | 631 | 12.77 |
02:26 ET | 824 | 12.75 |
02:27 ET | 400 | 12.75 |
02:29 ET | 1220 | 12.77 |
02:31 ET | 300 | 12.78 |
02:33 ET | 1917 | 12.77 |
02:36 ET | 1483 | 12.77 |
02:40 ET | 400 | 12.77 |
02:42 ET | 200 | 12.77 |
02:44 ET | 2391 | 12.77 |
02:45 ET | 2400 | 12.79 |
02:47 ET | 600 | 12.79 |
02:49 ET | 600 | 12.79 |
02:51 ET | 988 | 12.795 |
02:54 ET | 2751 | 12.785 |
02:56 ET | 1000 | 12.79 |
02:58 ET | 1620 | 12.785 |
03:00 ET | 8526 | 12.815 |
03:02 ET | 12054 | 12.825 |
03:03 ET | 3607 | 12.865 |
03:05 ET | 2356 | 12.86 |
03:07 ET | 2868 | 12.86 |
03:09 ET | 1300 | 12.85 |
03:12 ET | 4490 | 12.84 |
03:14 ET | 419 | 12.835 |
03:16 ET | 333 | 12.83 |
03:18 ET | 9138 | 12.86 |
03:20 ET | 1404 | 12.87 |
03:21 ET | 2300 | 12.875 |
03:23 ET | 1119 | 12.88 |
03:25 ET | 800 | 12.88 |
03:27 ET | 2618 | 12.895 |
03:30 ET | 7303 | 12.905 |
03:32 ET | 2228 | 12.87 |
03:34 ET | 4575 | 12.86 |
03:36 ET | 7435 | 12.825 |
03:38 ET | 3821 | 12.8401 |
03:39 ET | 5884 | 12.83 |
03:41 ET | 3305 | 12.84 |
03:43 ET | 1638 | 12.84 |
03:45 ET | 6780 | 12.855 |
03:48 ET | 4581 | 12.845 |
03:50 ET | 4773 | 12.845 |
03:52 ET | 11613 | 12.845 |
03:54 ET | 8813 | 12.835 |
03:56 ET | 18946 | 12.85 |
03:57 ET | 19002 | 12.86 |
03:59 ET | 138182 | 12.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Anywhere Real Estate Inc | 1.4B | 5.7x | +14.33% |
Brookfield Property Partners LP | 168.9M | 9.8x | -4.61% |
Cushman & Wakefield PLC | 3.6B | 10.5x | --- |
eXp World Holdings Inc | 2.7B | 49.6x | --- |
Newmark Group Inc | 1.9B | 6.8x | +28.86% |
Redfin Corp | 1.3B | -6.2x | --- |
Anywhere Real Estate Inc., formerly Realogy Holdings Corp., is a provider of residential real estate services in United states. It operates through three segments: Realogy Franchise Group, Realogy Brokerage Group and Realogy Title Group. The Realogy Franchise Group franchises a portfolio of franchise brokerage brands, including the Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA, Sotheby's International Realty and Better Homes and Gardens Real Estate. It also includes lead generation activities via Realogy Leads Group and global relocation services operation via Cartus Relocation Services. The Realogy Brokerage Group operates a full-service real estate brokerage business under Coldwell Banker, Corcoran and Sotheby’s International Realty brand names. The Realogy Title Group provides full-service title, escrow and settlement services to real estate companies, corporations, and financial institutions primarily in support of residential real estate transactions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 114.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.37 |
EPS | $2.28 |
Book Value | $18.75 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 6.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.