Anywhere Real Estate IncNYSE:HOUS
- LAST PRICE12.8800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.0400/ 1
- Ask / Lots20.8900/ 1
- Open / Previous Close0.0000 / 12.8800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOUS |
|---|---|---|
| 09:32 ET | 3880 | 12.7 |
| 09:34 ET | 200 | 12.61 |
| 09:36 ET | 700 | 12.58 |
| 09:38 ET | 600 | 12.61 |
| 09:39 ET | 383 | 12.67 |
| 09:41 ET | 930 | 12.71 |
| 09:43 ET | 800 | 12.73 |
| 09:45 ET | 400 | 12.72 |
| 09:48 ET | 115 | 12.715 |
| 09:50 ET | 600 | 12.6851 |
| 09:52 ET | 503 | 12.7 |
| 09:54 ET | 449 | 12.75 |
| 09:56 ET | 1283 | 12.7 |
| 09:57 ET | 100 | 12.71 |
| 09:59 ET | 500 | 12.68 |
| 10:01 ET | 2160 | 12.57 |
| 10:03 ET | 2570 | 12.64 |
| 10:06 ET | 2000 | 12.62 |
| 10:08 ET | 974 | 12.63 |
| 10:10 ET | 1736 | 12.66 |
| 10:12 ET | 431 | 12.72 |
| 10:14 ET | 400 | 12.74 |
| 10:15 ET | 1605 | 12.68 |
| 10:17 ET | 774 | 12.687 |
| 10:19 ET | 618 | 12.69 |
| 10:21 ET | 746 | 12.65 |
| 10:24 ET | 7347 | 12.63 |
| 10:26 ET | 3671 | 12.61 |
| 10:28 ET | 5270 | 12.664 |
| 10:30 ET | 15220 | 12.66 |
| 10:32 ET | 11919 | 12.68 |
| 10:33 ET | 1590 | 12.71 |
| 10:35 ET | 900 | 12.68 |
| 10:37 ET | 1073 | 12.65 |
| 10:39 ET | 600 | 12.6013 |
| 10:42 ET | 1300 | 12.61 |
| 10:44 ET | 200 | 12.6 |
| 10:46 ET | 800 | 12.58 |
| 10:48 ET | 2013 | 12.555 |
| 10:50 ET | 1200 | 12.56 |
| 10:51 ET | 1400 | 12.59 |
| 10:53 ET | 200 | 12.59 |
| 10:55 ET | 200 | 12.61 |
| 11:00 ET | 300 | 12.63 |
| 11:02 ET | 2491 | 12.63 |
| 11:04 ET | 7012 | 12.66 |
| 11:06 ET | 1600 | 12.67 |
| 11:08 ET | 300 | 12.67 |
| 11:09 ET | 500 | 12.68 |
| 11:11 ET | 1100 | 12.71 |
| 11:13 ET | 1580 | 12.72 |
| 11:15 ET | 1565 | 12.72 |
| 11:18 ET | 1700 | 12.76 |
| 11:20 ET | 613 | 12.76 |
| 11:22 ET | 2297 | 12.78 |
| 11:24 ET | 665 | 12.77 |
| 11:26 ET | 1501 | 12.76 |
| 11:27 ET | 2900 | 12.72 |
| 11:29 ET | 500 | 12.72 |
| 11:31 ET | 784 | 12.72 |
| 11:33 ET | 200 | 12.7 |
| 11:36 ET | 700 | 12.7 |
| 11:38 ET | 200 | 12.7 |
| 11:40 ET | 200 | 12.71 |
| 11:42 ET | 1764 | 12.68 |
| 11:44 ET | 361 | 12.7 |
| 11:45 ET | 692 | 12.71 |
| 11:47 ET | 400 | 12.72 |
| 11:49 ET | 674 | 12.71 |
| 11:51 ET | 910 | 12.7 |
| 11:54 ET | 800 | 12.71 |
| 11:56 ET | 1007 | 12.73 |
| 11:58 ET | 400 | 12.71 |
| 12:00 ET | 1400 | 12.67 |
| 12:02 ET | 800 | 12.67 |
| 12:03 ET | 100 | 12.67 |
| 12:05 ET | 200 | 12.675 |
| 12:07 ET | 1000 | 12.69 |
| 12:09 ET | 600 | 12.68 |
| 12:12 ET | 300 | 12.68 |
| 12:14 ET | 2772 | 12.69 |
| 12:16 ET | 496 | 12.69 |
| 12:18 ET | 490 | 12.71 |
| 12:20 ET | 420 | 12.705 |
| 12:21 ET | 915 | 12.7 |
| 12:23 ET | 4193 | 12.7 |
| 12:25 ET | 2051 | 12.72 |
| 12:30 ET | 400 | 12.73 |
| 12:32 ET | 1473 | 12.73 |
| 12:34 ET | 500 | 12.735 |
| 12:36 ET | 801 | 12.73 |
| 12:38 ET | 1023 | 12.725 |
| 12:41 ET | 532 | 12.71 |
| 12:43 ET | 200 | 12.71 |
| 12:45 ET | 1500 | 12.735 |
| 12:48 ET | 1661 | 12.73 |
| 12:50 ET | 100 | 12.72 |
| 12:52 ET | 200 | 12.72 |
| 12:54 ET | 865 | 12.7 |
| 12:56 ET | 1800 | 12.72 |
| 12:59 ET | 573 | 12.71 |
| 01:01 ET | 700 | 12.71 |
| 01:03 ET | 586 | 12.71 |
| 01:06 ET | 100 | 12.7 |
| 01:08 ET | 700 | 12.715 |
| 01:10 ET | 1083 | 12.73 |
| 01:12 ET | 100 | 12.73 |
| 01:14 ET | 500 | 12.73 |
| 01:15 ET | 1883 | 12.74 |
| 01:17 ET | 1000 | 12.77 |
| 01:19 ET | 1241 | 12.77 |
| 01:24 ET | 100 | 12.75 |
| 01:26 ET | 700 | 12.75 |
| 01:28 ET | 400 | 12.75 |
| 01:30 ET | 1400 | 12.75 |
| 01:32 ET | 999 | 12.745 |
| 01:33 ET | 300 | 12.74 |
| 01:35 ET | 100 | 12.73 |
| 01:37 ET | 2752 | 12.72 |
| 01:42 ET | 500 | 12.73 |
| 01:44 ET | 100 | 12.72 |
| 01:46 ET | 1100 | 12.72 |
| 01:48 ET | 454 | 12.71 |
| 01:50 ET | 2017 | 12.725 |
| 01:51 ET | 300 | 12.73 |
| 01:57 ET | 200 | 12.72 |
| 02:00 ET | 3147 | 12.72 |
| 02:02 ET | 2000 | 12.725 |
| 02:04 ET | 2408 | 12.76 |
| 02:06 ET | 2316 | 12.75 |
| 02:08 ET | 600 | 12.76 |
| 02:09 ET | 701 | 12.76 |
| 02:11 ET | 579 | 12.76 |
| 02:13 ET | 1600 | 12.76 |
| 02:15 ET | 200 | 12.76 |
| 02:18 ET | 100 | 12.77 |
| 02:20 ET | 300 | 12.77 |
| 02:22 ET | 3546 | 12.78 |
| 02:24 ET | 631 | 12.77 |
| 02:26 ET | 824 | 12.75 |
| 02:27 ET | 400 | 12.75 |
| 02:29 ET | 1220 | 12.77 |
| 02:31 ET | 300 | 12.78 |
| 02:33 ET | 1917 | 12.77 |
| 02:36 ET | 1483 | 12.77 |
| 02:40 ET | 400 | 12.77 |
| 02:42 ET | 200 | 12.77 |
| 02:44 ET | 2391 | 12.77 |
| 02:45 ET | 2400 | 12.79 |
| 02:47 ET | 600 | 12.79 |
| 02:49 ET | 600 | 12.79 |
| 02:51 ET | 988 | 12.795 |
| 02:54 ET | 2751 | 12.785 |
| 02:56 ET | 1000 | 12.79 |
| 02:58 ET | 1620 | 12.785 |
| 03:00 ET | 8526 | 12.815 |
| 03:02 ET | 12054 | 12.825 |
| 03:03 ET | 3607 | 12.865 |
| 03:05 ET | 2356 | 12.86 |
| 03:07 ET | 2868 | 12.86 |
| 03:09 ET | 1300 | 12.85 |
| 03:12 ET | 4490 | 12.84 |
| 03:14 ET | 419 | 12.835 |
| 03:16 ET | 333 | 12.83 |
| 03:18 ET | 9138 | 12.86 |
| 03:20 ET | 1404 | 12.87 |
| 03:21 ET | 2300 | 12.875 |
| 03:23 ET | 1119 | 12.88 |
| 03:25 ET | 800 | 12.88 |
| 03:27 ET | 2618 | 12.895 |
| 03:30 ET | 7303 | 12.905 |
| 03:32 ET | 2228 | 12.87 |
| 03:34 ET | 4575 | 12.86 |
| 03:36 ET | 7435 | 12.825 |
| 03:38 ET | 3821 | 12.8401 |
| 03:39 ET | 5884 | 12.83 |
| 03:41 ET | 3305 | 12.84 |
| 03:43 ET | 1638 | 12.84 |
| 03:45 ET | 6780 | 12.855 |
| 03:48 ET | 4581 | 12.845 |
| 03:50 ET | 4773 | 12.845 |
| 03:52 ET | 11613 | 12.845 |
| 03:54 ET | 8813 | 12.835 |
| 03:56 ET | 18946 | 12.85 |
| 03:57 ET | 19002 | 12.86 |
| 03:59 ET | 138182 | 12.88 |
Aug 1, 2022
Sotheby's International Realty Expands in Australia, from 10:00AM ET on Monday Aug 01, 2022 by PR Newswire
10:00AM ET on Monday Aug 01, 2022 by PR Newswire
Jul 29, 2022
--Berenberg Bank Adjusts Price Target on Anywhere Real Estate to $12 From $13, Maintains Buy Rating, from 7:44AM ET on Friday Jul 29, 2022 by MT Newswires
7:44AM ET on Friday Jul 29, 2022 by MT Newswires
Jul 28, 2022
Anywhere Real Estate Q2 Adjusted EPS, Revenue Lower; 2022 Operating EBITDA Guidance Cut, from 10:09AM ET on Thursday Jul 28, 2022 by MT Newswires
10:09AM ET on Thursday Jul 28, 2022 by MT Newswires-- Earnings Flash (HOUS) ANYWHERE REAL ESTATE Posts Q2 Revenue $2.14B, from 7:36AM ET on Thursday Jul 28, 2022 by MT Newswires
7:36AM ET on Thursday Jul 28, 2022 by MT Newswires-- Earnings Flash (HOUS) ANYWHERE REAL ESTATE Reports Q2 EPS $0.70, from 7:36AM ET on Thursday Jul 28, 2022 by MT Newswires
7:36AM ET on Thursday Jul 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anywhere Real Estate Inc | 1.4B | 5.7x | +14.33% |
Brookfield Property Partners LP | 168.9M | 9.8x | -4.61% |
Cushman & Wakefield PLC | 3.6B | 10.5x | --- |
eXp World Holdings Inc | 2.7B | 49.6x | --- |
Newmark Group Inc | 1.9B | 6.8x | +28.86% |
Redfin Corp | 1.3B | -6.2x | --- |
Company Information
Anywhere Real Estate Inc., formerly Realogy Holdings Corp., is a provider of residential real estate services in United states. It operates through three segments: Realogy Franchise Group, Realogy Brokerage Group and Realogy Title Group. The Realogy Franchise Group franchises a portfolio of franchise brokerage brands, including the Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA, Sotheby's International Realty and Better Homes and Gardens Real Estate. It also includes lead generation activities via Realogy Leads Group and global relocation services operation via Cartus Relocation Services. The Realogy Brokerage Group operates a full-service real estate brokerage business under Coldwell Banker, Corcoran and Sotheby’s International Realty brand names. The Realogy Title Group provides full-service title, escrow and settlement services to real estate companies, corporations, and financial institutions primarily in support of residential real estate transactions.
Contact Information
- Headquarters
- 175 Park AvenueMADISON, NJ, United States 07940
- Phone
- 973-407-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Williams
- President, Chief Executive Officer, Director
- Ryan Schneider
- Chief Financial Officer, Executive Vice President, Treasurer
- Charlotte Simonelli
- President, Chief Executive Officer of Realogy Title Group LLC
- Donald Casey
- President, Chief Executive Officer of Realogy Brokerage Group LLC and CEO of Coldwell Banker
- M. Ryan Gorman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 114.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.37 |
EPS | $2.28 |
Book Value | $18.75 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 6.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
