Anywhere Real Estate IncNYSE:HOUS
- LAST PRICE5.9400
- TODAY'S CHANGE (%)0.5600 (10.4089%)
- Bid / Lots5.9000/ 58
- Ask / Lots7.0000/ 1
- Open / Previous Close5.3600 / 5.3800
- Day Range
- 52 Week Range
- Volume1,478,706
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOUS |
|---|---|---|
| 09:32 ET | 6674 | 5.335 |
| 09:33 ET | 1783 | 5.32 |
| 09:35 ET | 2784 | 5.32 |
| 09:37 ET | 4246 | 5.38 |
| 09:39 ET | 4972 | 5.375 |
| 09:42 ET | 2696 | 5.38 |
| 09:44 ET | 3327 | 5.36 |
| 09:46 ET | 2366 | 5.38 |
| 09:48 ET | 4951 | 5.38 |
| 09:50 ET | 5617 | 5.385 |
| 09:51 ET | 7643 | 5.39 |
| 09:53 ET | 200 | 5.385 |
| 09:55 ET | 4880 | 5.415 |
| 09:57 ET | 3595 | 5.4458 |
| 10:00 ET | 3866 | 5.43 |
| 10:02 ET | 3027 | 5.45 |
| 10:04 ET | 7362 | 5.475 |
| 10:06 ET | 5165 | 5.48 |
| 10:08 ET | 5896 | 5.515 |
| 10:09 ET | 2433 | 5.51 |
| 10:11 ET | 1862 | 5.51 |
| 10:13 ET | 3843 | 5.49 |
| 10:15 ET | 14659 | 5.505 |
| 10:18 ET | 900 | 5.505 |
| 10:20 ET | 9842 | 5.525 |
| 10:22 ET | 7036 | 5.565 |
| 10:24 ET | 4549 | 5.58 |
| 10:26 ET | 4156 | 5.565 |
| 10:27 ET | 39769 | 5.54 |
| 10:29 ET | 3573 | 5.53 |
| 10:31 ET | 20068 | 5.5775 |
| 10:33 ET | 9767 | 5.58 |
| 10:36 ET | 8274 | 5.575 |
| 10:38 ET | 4147 | 5.58 |
| 10:40 ET | 2604 | 5.595 |
| 10:42 ET | 6539 | 5.59 |
| 10:44 ET | 25560 | 5.605 |
| 10:45 ET | 5352 | 5.615 |
| 10:47 ET | 4491 | 5.605 |
| 10:49 ET | 300 | 5.605 |
| 10:51 ET | 4417 | 5.59 |
| 10:54 ET | 837 | 5.5912 |
| 10:56 ET | 7266 | 5.59 |
| 10:58 ET | 3593 | 5.55 |
| 11:00 ET | 20742 | 5.54 |
| 11:02 ET | 9891 | 5.53 |
| 11:03 ET | 13392 | 5.55 |
| 11:05 ET | 9800 | 5.525 |
| 11:07 ET | 8489 | 5.575 |
| 11:09 ET | 6850 | 5.6 |
| 11:12 ET | 4086 | 5.62 |
| 11:14 ET | 6725 | 5.625 |
| 11:16 ET | 7989 | 5.655 |
| 11:18 ET | 10199 | 5.66 |
| 11:20 ET | 5701 | 5.64 |
| 11:21 ET | 2553 | 5.64 |
| 11:23 ET | 1736 | 5.65 |
| 11:25 ET | 4117 | 5.625 |
| 11:27 ET | 1494 | 5.625 |
| 11:30 ET | 4800 | 5.66 |
| 11:32 ET | 7007 | 5.625 |
| 11:34 ET | 1790 | 5.65 |
| 11:36 ET | 2229 | 5.62 |
| 11:38 ET | 100 | 5.61 |
| 11:41 ET | 2273 | 5.62 |
| 11:43 ET | 2038 | 5.63 |
| 11:45 ET | 961 | 5.63 |
| 11:48 ET | 700 | 5.615 |
| 11:50 ET | 3301 | 5.64 |
| 11:52 ET | 1240 | 5.65 |
| 11:54 ET | 1637 | 5.67 |
| 11:56 ET | 10086 | 5.695 |
| 11:57 ET | 4032 | 5.71 |
| 11:59 ET | 2230 | 5.71 |
| 12:01 ET | 3043 | 5.715 |
| 12:03 ET | 100 | 5.715 |
| 12:06 ET | 300 | 5.72 |
| 12:08 ET | 8608 | 5.74 |
| 12:10 ET | 1691 | 5.74 |
| 12:12 ET | 3273 | 5.74 |
| 12:15 ET | 6411 | 5.74 |
| 12:17 ET | 8095 | 5.75 |
| 12:19 ET | 1417 | 5.74 |
| 12:24 ET | 6149 | 5.745 |
| 12:26 ET | 15069 | 5.755 |
| 12:28 ET | 6019 | 5.79 |
| 12:30 ET | 5767 | 5.76 |
| 12:32 ET | 1827 | 5.78 |
| 12:33 ET | 652 | 5.8 |
| 12:35 ET | 1485 | 5.795 |
| 12:37 ET | 780 | 5.8 |
| 12:39 ET | 11481 | 5.815 |
| 12:42 ET | 7814 | 5.81 |
| 12:44 ET | 1104 | 5.82 |
| 12:46 ET | 650 | 5.8298 |
| 12:48 ET | 3249 | 5.83 |
| 12:50 ET | 800 | 5.835 |
| 12:51 ET | 5874 | 5.815 |
| 12:53 ET | 400 | 5.815 |
| 12:55 ET | 2452 | 5.815 |
| 12:57 ET | 3817 | 5.82 |
| 01:00 ET | 4257 | 5.805 |
| 01:02 ET | 6075 | 5.8 |
| 01:04 ET | 5253 | 5.81 |
| 01:06 ET | 2770 | 5.785 |
| 01:08 ET | 2620 | 5.81 |
| 01:09 ET | 3031 | 5.825 |
| 01:11 ET | 4069 | 5.83 |
| 01:13 ET | 3277 | 5.82 |
| 01:15 ET | 1284 | 5.82 |
| 01:18 ET | 1330 | 5.83 |
| 01:20 ET | 2464 | 5.84 |
| 01:22 ET | 3463 | 5.84 |
| 01:24 ET | 740 | 5.84 |
| 01:26 ET | 4044 | 5.83 |
| 01:27 ET | 1324 | 5.845 |
| 01:29 ET | 2664 | 5.845 |
| 01:31 ET | 1700 | 5.84 |
| 01:33 ET | 6339 | 5.85 |
| 01:36 ET | 4221 | 5.86 |
| 01:38 ET | 2093 | 5.86 |
| 01:40 ET | 100 | 5.865 |
| 01:42 ET | 4099 | 5.865 |
| 01:44 ET | 2788 | 5.865 |
| 01:45 ET | 4196 | 5.885 |
| 01:47 ET | 300 | 5.885 |
| 01:49 ET | 100 | 5.885 |
| 01:51 ET | 3829 | 5.895 |
| 01:54 ET | 3239 | 5.88 |
| 01:56 ET | 4808 | 5.89 |
| 01:58 ET | 3876 | 5.89 |
| 02:00 ET | 1000 | 5.88 |
| 02:02 ET | 441 | 5.885 |
| 02:03 ET | 1888 | 5.9 |
| 02:05 ET | 600 | 5.895 |
| 02:07 ET | 5550 | 5.92 |
| 02:09 ET | 8193 | 5.895 |
| 02:12 ET | 1400 | 5.895 |
| 02:14 ET | 4976 | 5.87 |
| 02:16 ET | 1100 | 5.87 |
| 02:18 ET | 6861 | 5.8675 |
| 02:20 ET | 10915 | 5.865 |
| 02:21 ET | 10276 | 5.89 |
| 02:23 ET | 2111 | 5.9 |
| 02:25 ET | 1126 | 5.91 |
| 02:27 ET | 11280 | 5.89 |
| 02:30 ET | 900 | 5.9 |
| 02:32 ET | 176 | 5.9 |
| 02:34 ET | 2913 | 5.91 |
| 02:36 ET | 1300 | 5.91 |
| 02:38 ET | 2963 | 5.9 |
| 02:39 ET | 7397 | 5.89 |
| 02:41 ET | 2921 | 5.89 |
| 02:43 ET | 3149 | 5.88 |
| 02:45 ET | 2693 | 5.875 |
| 02:48 ET | 4436 | 5.87 |
| 02:50 ET | 100 | 5.86 |
| 02:52 ET | 2583 | 5.855 |
| 02:54 ET | 2008 | 5.84 |
| 02:56 ET | 400 | 5.845 |
| 02:57 ET | 4460 | 5.86 |
| 02:59 ET | 100 | 5.86 |
| 03:01 ET | 759 | 5.855 |
| 03:03 ET | 400 | 5.855 |
| 03:06 ET | 1000 | 5.86 |
| 03:08 ET | 10466 | 5.83 |
| 03:10 ET | 2469 | 5.84 |
| 03:12 ET | 1787 | 5.83 |
| 03:14 ET | 4580 | 5.84 |
| 03:15 ET | 253 | 5.835 |
| 03:17 ET | 1672 | 5.825 |
| 03:19 ET | 4087 | 5.835 |
| 03:21 ET | 4567 | 5.85 |
| 03:24 ET | 300 | 5.845 |
| 03:26 ET | 1249 | 5.85 |
| 03:28 ET | 1100 | 5.85 |
| 03:30 ET | 4817 | 5.86 |
| 03:32 ET | 5192 | 5.865 |
| 03:33 ET | 1044 | 5.87 |
| 03:35 ET | 15427 | 5.87 |
| 03:37 ET | 3621 | 5.865 |
| 03:39 ET | 8088 | 5.865 |
| 03:42 ET | 15154 | 5.87 |
| 03:44 ET | 13945 | 5.875 |
| 03:46 ET | 18219 | 5.875 |
| 03:48 ET | 29060 | 5.905 |
| 03:50 ET | 27535 | 5.915 |
| 03:51 ET | 17358 | 5.9395 |
| 03:53 ET | 22531 | 5.95 |
| 03:55 ET | 44596 | 5.96 |
| 03:57 ET | 37923 | 5.97 |
| 04:00 ET | 227780 | 5.94 |
Nov 30, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Anywhere Real Estate Inc. - HOUS, from 4:36PM ET on Thursday Nov 30, 2023 by Dow Jones
4:36PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 21, 2023
DJ Home Shopping Stocks Suffer After Housing Data Disappoints -- MarketWatch, from 1:46PM ET on Tuesday Nov 21, 2023 by Dow Jones
1:46PM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 20, 2023
DJ Re/Max, Anywhere's Buyer-Broker Settlement Gets Court's Nod, from 12:11PM ET on Monday Nov 20, 2023 by Dow Jones
12:11PM ET on Monday Nov 20, 2023 by Dow JonesANYWHERE RECEIVES PRELIMINARY COURT APPROVAL OF NATIONWIDE SETTLEMENT AGREEMENT IN SELL-SIDE ANTITRUST CLASS ACTIONS, from 11:37AM ET on Monday Nov 20, 2023 by Dow Jones
11:37AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 17, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Anywhere Real Estate Inc. - HOUS, from 12:20PM ET on Friday Nov 17, 2023 by Dow Jones
12:20PM ET on Friday Nov 17, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anywhere Real Estate Inc | 656.3M | -1.5x | --- |
Brookfield Property Partners LP | 98.0M | -5.4x | --- |
eXp World Holdings Inc | 2.0B | 421.5x | --- |
Redfin Corp | 889.7M | -5.1x | --- |
Cushman & Wakefield PLC | 1.9B | -25.7x | --- |
Newmark Group Inc | 1.5B | 173.6x | -19.77% |
Company Information
Anywhere Real Estate Inc. provides integrated residential real estate services in the United States. The Company offers franchise, brokerage, relocation, and title and settlement businesses, as well as mortgage and title insurance underwriter joint ventures. It operates through three segments. Anywhere Brands segment franchises a portfolio of franchise brokerage brands, including Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA and Sotheby's International Realty. Anywhere Advisors operates a full-service real estate brokerage business principally under the Coldwell Banker, Corcoran and Sotheby's International Realty brand names in various metropolitan areas in the United States. Anywhere Integrated Services provides full-service title, escrow and settlement services to consumers, real estate companies, corporations and financial institutions primarily in support of residential real estate transactions.
Contact Information
- Headquarters
- 175 Park AvenueMADISON, NJ, United States 07940
- Phone
- 973-407-2000
- Fax
- 561-694-1639
Executives
- Independent Chairman of the Board
- Michael Williams
- President, Chief Executive Officer, Director
- Ryan Schneider
- Chief Financial Officer, Executive Vice President, Treasurer
- Charlotte Simonelli
- President, Chief Executive Officer of Realogy Title Group LLC
- Donald Casey
- Chief Operating Officer, Executive Vice President
- Melissa Mcsherry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $656.3M |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 110.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.43 |
EPS | $-4.08 |
Book Value | $16.11 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
