Anywhere Real Estate IncNYSE:HOUS
- LAST PRICE5.4700
- TODAY'S CHANGE (%)0.0400 (0.7366%)
- Bid / Lots5.3100/ 1
- Ask / Lots5.7200/ 1
- Open / Previous Close5.3700 / 5.4300
- Day Range
- 52 Week Range
- Volume1,432,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOUS |
|---|---|---|
| 09:32 ET | 32376 | 5.35 |
| 09:34 ET | 300 | 5.4 |
| 09:36 ET | 600 | 5.405 |
| 09:38 ET | 2030 | 5.435 |
| 09:39 ET | 300 | 5.435 |
| 09:41 ET | 2200 | 5.475 |
| 09:43 ET | 6277 | 5.46 |
| 09:45 ET | 4963 | 5.48 |
| 09:48 ET | 1300 | 5.48 |
| 09:50 ET | 442 | 5.47 |
| 09:52 ET | 1801 | 5.45 |
| 09:54 ET | 2500 | 5.46 |
| 09:57 ET | 1308 | 5.475 |
| 09:59 ET | 3000 | 5.4675 |
| 10:01 ET | 1610 | 5.45 |
| 10:03 ET | 4861 | 5.465 |
| 10:06 ET | 800 | 5.47 |
| 10:08 ET | 759 | 5.48 |
| 10:10 ET | 672 | 5.4633 |
| 10:12 ET | 1726 | 5.45 |
| 10:14 ET | 2106 | 5.43 |
| 10:15 ET | 3631 | 5.43 |
| 10:17 ET | 10925 | 5.4411 |
| 10:19 ET | 2822 | 5.44 |
| 10:21 ET | 734 | 5.44 |
| 10:24 ET | 514 | 5.45 |
| 10:26 ET | 1205 | 5.435 |
| 10:28 ET | 6889 | 5.455 |
| 10:30 ET | 1400 | 5.46 |
| 10:32 ET | 1863 | 5.46 |
| 10:33 ET | 2363 | 5.46 |
| 10:35 ET | 600 | 5.46 |
| 10:37 ET | 2400 | 5.45 |
| 10:39 ET | 1600 | 5.44 |
| 10:42 ET | 700 | 5.44 |
| 10:44 ET | 400 | 5.44 |
| 10:46 ET | 4280 | 5.47 |
| 10:48 ET | 2469 | 5.465 |
| 10:50 ET | 3968 | 5.46 |
| 10:51 ET | 400 | 5.47 |
| 10:53 ET | 1504 | 5.48 |
| 10:55 ET | 9934 | 5.51 |
| 10:57 ET | 2838 | 5.49 |
| 11:00 ET | 600 | 5.485 |
| 11:02 ET | 1689 | 5.47 |
| 11:04 ET | 1700 | 5.465 |
| 11:06 ET | 4759 | 5.5 |
| 11:08 ET | 1906 | 5.5 |
| 11:11 ET | 1100 | 5.505 |
| 11:13 ET | 1479 | 5.51 |
| 11:15 ET | 200 | 5.5 |
| 11:18 ET | 200 | 5.505 |
| 11:20 ET | 100 | 5.505 |
| 11:22 ET | 200 | 5.505 |
| 11:24 ET | 3892 | 5.5 |
| 11:26 ET | 675 | 5.5069 |
| 11:27 ET | 453 | 5.5 |
| 11:29 ET | 1310 | 5.495 |
| 11:31 ET | 850 | 5.495 |
| 11:33 ET | 1899 | 5.49 |
| 11:36 ET | 2152 | 5.495 |
| 11:38 ET | 3490 | 5.505 |
| 11:40 ET | 6539 | 5.495 |
| 11:42 ET | 2933 | 5.505 |
| 11:44 ET | 3742 | 5.4927 |
| 11:45 ET | 5356 | 5.505 |
| 11:47 ET | 6477 | 5.485 |
| 11:49 ET | 200 | 5.485 |
| 11:51 ET | 200 | 5.49 |
| 11:54 ET | 7233 | 5.475 |
| 11:56 ET | 3282 | 5.485 |
| 11:58 ET | 3731 | 5.485 |
| 12:00 ET | 1662 | 5.475 |
| 12:02 ET | 3925 | 5.485 |
| 12:03 ET | 2997 | 5.47 |
| 12:05 ET | 800 | 5.475 |
| 12:07 ET | 3283 | 5.46 |
| 12:09 ET | 2074 | 5.455 |
| 12:12 ET | 3926 | 5.44 |
| 12:14 ET | 1153 | 5.43 |
| 12:16 ET | 10208 | 5.425 |
| 12:18 ET | 3156 | 5.435 |
| 12:20 ET | 2055 | 5.425 |
| 12:21 ET | 5283 | 5.445 |
| 12:23 ET | 1300 | 5.445 |
| 12:25 ET | 1622 | 5.435 |
| 12:27 ET | 108 | 5.435 |
| 12:30 ET | 3157 | 5.435 |
| 12:32 ET | 700 | 5.435 |
| 12:34 ET | 500 | 5.435 |
| 12:36 ET | 1100 | 5.43 |
| 12:38 ET | 839 | 5.42 |
| 12:39 ET | 3099 | 5.42 |
| 12:41 ET | 1477 | 5.41 |
| 12:43 ET | 3053 | 5.42 |
| 12:45 ET | 1203 | 5.42 |
| 12:48 ET | 200 | 5.425 |
| 12:50 ET | 2854 | 5.435 |
| 12:52 ET | 4542 | 5.46 |
| 12:54 ET | 3938 | 5.47 |
| 12:56 ET | 2322 | 5.445 |
| 12:57 ET | 1557 | 5.46 |
| 12:59 ET | 852 | 5.47 |
| 01:01 ET | 100 | 5.47 |
| 01:03 ET | 1389 | 5.45 |
| 01:06 ET | 600 | 5.45 |
| 01:08 ET | 8214 | 5.495 |
| 01:10 ET | 2441 | 5.485 |
| 01:12 ET | 2220 | 5.49 |
| 01:14 ET | 2976 | 5.5 |
| 01:15 ET | 1862 | 5.485 |
| 01:17 ET | 2335 | 5.485 |
| 01:19 ET | 936 | 5.485 |
| 01:21 ET | 1607 | 5.475 |
| 01:24 ET | 830 | 5.465 |
| 01:26 ET | 1602 | 5.455 |
| 01:28 ET | 2700 | 5.45 |
| 01:30 ET | 3415 | 5.445 |
| 01:32 ET | 2941 | 5.445 |
| 01:33 ET | 300 | 5.45 |
| 01:35 ET | 1729 | 5.455 |
| 01:37 ET | 800 | 5.455 |
| 01:39 ET | 950 | 5.45 |
| 01:42 ET | 300 | 5.45 |
| 01:44 ET | 400 | 5.44 |
| 01:46 ET | 400 | 5.44 |
| 01:48 ET | 5438 | 5.44 |
| 01:50 ET | 5188 | 5.43 |
| 01:51 ET | 3293 | 5.45 |
| 01:53 ET | 572 | 5.445 |
| 01:55 ET | 7394 | 5.46 |
| 01:57 ET | 4502 | 5.445 |
| 02:00 ET | 2081 | 5.445 |
| 02:02 ET | 11067 | 5.445 |
| 02:04 ET | 3907 | 5.44 |
| 02:06 ET | 2096 | 5.43 |
| 02:08 ET | 8941 | 5.44 |
| 02:09 ET | 300 | 5.44 |
| 02:11 ET | 1122 | 5.435 |
| 02:13 ET | 1340 | 5.435 |
| 02:15 ET | 1110 | 5.43 |
| 02:18 ET | 4980 | 5.43 |
| 02:20 ET | 3820 | 5.45 |
| 02:22 ET | 1966 | 5.445 |
| 02:24 ET | 8839 | 5.435 |
| 02:26 ET | 1644 | 5.43 |
| 02:27 ET | 5551 | 5.43 |
| 02:29 ET | 11883 | 5.415 |
| 02:31 ET | 3425 | 5.415 |
| 02:33 ET | 3752 | 5.41 |
| 02:36 ET | 700 | 5.415 |
| 02:38 ET | 2864 | 5.4 |
| 02:40 ET | 3017 | 5.395 |
| 02:42 ET | 3154 | 5.4 |
| 02:44 ET | 1606 | 5.395 |
| 02:45 ET | 1700 | 5.395 |
| 02:47 ET | 2693 | 5.3901 |
| 02:49 ET | 1494 | 5.3988 |
| 02:51 ET | 10219 | 5.405 |
| 02:54 ET | 3088 | 5.395 |
| 02:56 ET | 1700 | 5.4 |
| 02:58 ET | 6132 | 5.4 |
| 03:00 ET | 800 | 5.405 |
| 03:02 ET | 2547 | 5.405 |
| 03:03 ET | 4674 | 5.415 |
| 03:05 ET | 2608 | 5.425 |
| 03:07 ET | 2207 | 5.43 |
| 03:09 ET | 1900 | 5.425 |
| 03:12 ET | 10904 | 5.4392 |
| 03:14 ET | 2785 | 5.445 |
| 03:16 ET | 4965 | 5.44 |
| 03:18 ET | 832 | 5.435 |
| 03:20 ET | 10190 | 5.46 |
| 03:21 ET | 6109 | 5.455 |
| 03:23 ET | 5421 | 5.45 |
| 03:25 ET | 1400 | 5.455 |
| 03:27 ET | 2066 | 5.4545 |
| 03:30 ET | 8034 | 5.465 |
| 03:32 ET | 6389 | 5.45 |
| 03:34 ET | 9647 | 5.445 |
| 03:36 ET | 11139 | 5.42 |
| 03:38 ET | 15390 | 5.435 |
| 03:39 ET | 2722 | 5.435 |
| 03:41 ET | 11034 | 5.425 |
| 03:43 ET | 7945 | 5.425 |
| 03:45 ET | 15876 | 5.445 |
| 03:48 ET | 4068 | 5.445 |
| 03:50 ET | 15696 | 5.455 |
| 03:52 ET | 27575 | 5.465 |
| 03:54 ET | 20007 | 5.465 |
| 03:56 ET | 14593 | 5.475 |
| 03:57 ET | 25628 | 5.485 |
| 03:59 ET | 101047 | 5.47 |
Apr 15, 2024
Anywhere to Release First Quarter 2024 Financial Results and Host Webcast on April 25, 2024, from 4:30PM ET on Monday Apr 15, 2024 by Dow Jones
4:30PM ET on Monday Apr 15, 2024 by Dow JonesSotheby's International Realty Opens First Office in Poland, from 12:46PM ET on Monday Apr 15, 2024 by Dow Jones
12:46PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 5, 2024
DJ Real Estate Stocks Can Weather Lower Commissions -- Barron's, from 9:30PM ET on Friday Apr 05, 2024 by Dow Jones
9:30PM ET on Friday Apr 05, 2024 by Dow Jones
Apr 3, 2024
DJ Real Estate Commissions Are Going to Fall. These Stocks Can Weather the Storm. -- Barrons.com, from 1:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
1:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 27, 2024
Cartus Unveils Insights from Inaugural Global Talent Mobility Survey 2024, from 9:15AM ET on Wednesday Mar 27, 2024 by Dow Jones
9:15AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anywhere Real Estate Inc | 607.6M | -6.1x | --- |
eXp World Holdings Inc | 1.5B | -164.5x | --- |
Brookfield Property Partners LP | 103.8M | -10.2x | --- |
Newmark Group Inc | 1.7B | 44.0x | -17.83% |
Redfin Corp | 620.1M | -4.6x | --- |
RMR Group Inc | 715.7M | 4.6x | -13.62% |
Company Information
Anywhere Real Estate Inc. is an integrated residential real estate services provider. The Company's businesses include franchise, brokerage, relocation, and title and settlement, as well as minority owned mortgage and title insurance underwriter joint ventures. It operates through three segments: Anywhere Brands, Anywhere Advisors and Anywhere Integrated Services. Anywhere Brands segment franchises a portfolio of franchise brokerage brands, including Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA and Sotheby's International Realty. This segment also includes its global relocation services operation and lead generation activities. Anywhere Advisors segment operates a full-service real estate brokerage business in many of the metropolitan areas in the United States. Anywhere Integrated Services segment provides full-service title, escrow and settlement services primarily in support of residential real estate transactions.
Contact Information
- Headquarters
- 175 Park AvenueMADISON, NJ, United States 07940
- Phone
- 973-407-2000
- Fax
- 561-694-1639
Executives
- Independent Chairman of the Board
- Michael Williams
- President, Chief Executive Officer, Director
- Ryan Schneider
- Chief Financial Officer, Executive Vice President, Treasurer
- Charlotte Simonelli
- President, Chief Executive Officer of Anywhere Integrated Services LLC
- Donald Casey
- Chief People Officer, Executive Vice President
- Tanya Reunarvaez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $603.2M |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.46 |
EPS | $-0.90 |
Book Value | $15.20 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 0.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
