• LAST PRICE
    5.9400
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (10.4089%)
  • Bid / Lots
    5.9000/ 58
  • Ask / Lots
    7.0000/ 1
  • Open / Previous Close
    5.3600 / 5.3800
  • Day Range
    Low 5.3000
    High 5.9700
  • 52 Week Range
    Low 4.0900
    High 9.8500
  • Volume
    1,478,706
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.38
TimeVolumeHOUS
09:32 ET66745.335
09:33 ET17835.32
09:35 ET27845.32
09:37 ET42465.38
09:39 ET49725.375
09:42 ET26965.38
09:44 ET33275.36
09:46 ET23665.38
09:48 ET49515.38
09:50 ET56175.385
09:51 ET76435.39
09:53 ET2005.385
09:55 ET48805.415
09:57 ET35955.4458
10:00 ET38665.43
10:02 ET30275.45
10:04 ET73625.475
10:06 ET51655.48
10:08 ET58965.515
10:09 ET24335.51
10:11 ET18625.51
10:13 ET38435.49
10:15 ET146595.505
10:18 ET9005.505
10:20 ET98425.525
10:22 ET70365.565
10:24 ET45495.58
10:26 ET41565.565
10:27 ET397695.54
10:29 ET35735.53
10:31 ET200685.5775
10:33 ET97675.58
10:36 ET82745.575
10:38 ET41475.58
10:40 ET26045.595
10:42 ET65395.59
10:44 ET255605.605
10:45 ET53525.615
10:47 ET44915.605
10:49 ET3005.605
10:51 ET44175.59
10:54 ET8375.5912
10:56 ET72665.59
10:58 ET35935.55
11:00 ET207425.54
11:02 ET98915.53
11:03 ET133925.55
11:05 ET98005.525
11:07 ET84895.575
11:09 ET68505.6
11:12 ET40865.62
11:14 ET67255.625
11:16 ET79895.655
11:18 ET101995.66
11:20 ET57015.64
11:21 ET25535.64
11:23 ET17365.65
11:25 ET41175.625
11:27 ET14945.625
11:30 ET48005.66
11:32 ET70075.625
11:34 ET17905.65
11:36 ET22295.62
11:38 ET1005.61
11:41 ET22735.62
11:43 ET20385.63
11:45 ET9615.63
11:48 ET7005.615
11:50 ET33015.64
11:52 ET12405.65
11:54 ET16375.67
11:56 ET100865.695
11:57 ET40325.71
11:59 ET22305.71
12:01 ET30435.715
12:03 ET1005.715
12:06 ET3005.72
12:08 ET86085.74
12:10 ET16915.74
12:12 ET32735.74
12:15 ET64115.74
12:17 ET80955.75
12:19 ET14175.74
12:24 ET61495.745
12:26 ET150695.755
12:28 ET60195.79
12:30 ET57675.76
12:32 ET18275.78
12:33 ET6525.8
12:35 ET14855.795
12:37 ET7805.8
12:39 ET114815.815
12:42 ET78145.81
12:44 ET11045.82
12:46 ET6505.8298
12:48 ET32495.83
12:50 ET8005.835
12:51 ET58745.815
12:53 ET4005.815
12:55 ET24525.815
12:57 ET38175.82
01:00 ET42575.805
01:02 ET60755.8
01:04 ET52535.81
01:06 ET27705.785
01:08 ET26205.81
01:09 ET30315.825
01:11 ET40695.83
01:13 ET32775.82
01:15 ET12845.82
01:18 ET13305.83
01:20 ET24645.84
01:22 ET34635.84
01:24 ET7405.84
01:26 ET40445.83
01:27 ET13245.845
01:29 ET26645.845
01:31 ET17005.84
01:33 ET63395.85
01:36 ET42215.86
01:38 ET20935.86
01:40 ET1005.865
01:42 ET40995.865
01:44 ET27885.865
01:45 ET41965.885
01:47 ET3005.885
01:49 ET1005.885
01:51 ET38295.895
01:54 ET32395.88
01:56 ET48085.89
01:58 ET38765.89
02:00 ET10005.88
02:02 ET4415.885
02:03 ET18885.9
02:05 ET6005.895
02:07 ET55505.92
02:09 ET81935.895
02:12 ET14005.895
02:14 ET49765.87
02:16 ET11005.87
02:18 ET68615.8675
02:20 ET109155.865
02:21 ET102765.89
02:23 ET21115.9
02:25 ET11265.91
02:27 ET112805.89
02:30 ET9005.9
02:32 ET1765.9
02:34 ET29135.91
02:36 ET13005.91
02:38 ET29635.9
02:39 ET73975.89
02:41 ET29215.89
02:43 ET31495.88
02:45 ET26935.875
02:48 ET44365.87
02:50 ET1005.86
02:52 ET25835.855
02:54 ET20085.84
02:56 ET4005.845
02:57 ET44605.86
02:59 ET1005.86
03:01 ET7595.855
03:03 ET4005.855
03:06 ET10005.86
03:08 ET104665.83
03:10 ET24695.84
03:12 ET17875.83
03:14 ET45805.84
03:15 ET2535.835
03:17 ET16725.825
03:19 ET40875.835
03:21 ET45675.85
03:24 ET3005.845
03:26 ET12495.85
03:28 ET11005.85
03:30 ET48175.86
03:32 ET51925.865
03:33 ET10445.87
03:35 ET154275.87
03:37 ET36215.865
03:39 ET80885.865
03:42 ET151545.87
03:44 ET139455.875
03:46 ET182195.875
03:48 ET290605.905
03:50 ET275355.915
03:51 ET173585.9395
03:53 ET225315.95
03:55 ET445965.96
03:57 ET379235.97
04:00 ET2277805.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHOUS
Anywhere Real Estate Inc
656.3M
-1.5x
---
United StatesBPYPP
Brookfield Property Partners LP
98.0M
-5.4x
---
United StatesEXPI
eXp World Holdings Inc
2.0B
421.5x
---
United StatesRDFN
Redfin Corp
889.7M
-5.1x
---
United StatesCWK
Cushman & Wakefield PLC
1.9B
-25.7x
---
United StatesNMRK
Newmark Group Inc
1.5B
173.6x
-19.77%
As of 2023-12-02

Company Information

Anywhere Real Estate Inc. provides integrated residential real estate services in the United States. The Company offers franchise, brokerage, relocation, and title and settlement businesses, as well as mortgage and title insurance underwriter joint ventures. It operates through three segments. Anywhere Brands segment franchises a portfolio of franchise brokerage brands, including Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA and Sotheby's International Realty. Anywhere Advisors operates a full-service real estate brokerage business principally under the Coldwell Banker, Corcoran and Sotheby's International Realty brand names in various metropolitan areas in the United States. Anywhere Integrated Services provides full-service title, escrow and settlement services to consumers, real estate companies, corporations and financial institutions primarily in support of residential real estate transactions.

Contact Information

Headquarters
175 Park AvenueMADISON, NJ, United States 07940
Phone
973-407-2000
Fax
561-694-1639

Executives

Independent Chairman of the Board
Michael Williams
President, Chief Executive Officer, Director
Ryan Schneider
Chief Financial Officer, Executive Vice President, Treasurer
Charlotte Simonelli
President, Chief Executive Officer of Realogy Title Group LLC
Donald Casey
Chief Operating Officer, Executive Vice President
Melissa Mcsherry

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$656.3M
Revenue (TTM)
$5.7B
Shares Outstanding
110.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.43
EPS
$-4.08
Book Value
$16.11
P/E Ratio
-1.5x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-6.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.