Helmerich and Payne IncNYSE:HP
- LAST PRICE40.0100
- TODAY'S CHANGE (%)-2.4200 (-5.7035%)
- Bid / Lots39.9700/ 1
- Ask / Lots40.0400/ 2
- Open / Previous Close39.9100 / 42.4300
- Day Range
- 52 Week Range
- Volume961,499
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HP |
|---|---|---|
| 09:32 ET | 18079 | 39.6 |
| 09:34 ET | 13683 | 40.89 |
| 09:36 ET | 4176 | 40.375 |
| 09:38 ET | 19815 | 40.75 |
| 09:39 ET | 39852 | 40.38 |
| 09:41 ET | 28365 | 40.765 |
| 09:43 ET | 13329 | 40.5 |
| 09:45 ET | 27522 | 40.22 |
| 09:48 ET | 6508 | 40.145 |
| 09:50 ET | 1686 | 40.12 |
| 09:52 ET | 8266 | 40.07 |
| 09:54 ET | 4038 | 40.1 |
| 09:56 ET | 5222 | 40.36 |
| 09:57 ET | 8749 | 40.615 |
| 09:59 ET | 8796 | 40.79 |
| 10:01 ET | 15690 | 40.78 |
| 10:03 ET | 4185 | 40.89 |
| 10:06 ET | 2554 | 40.49 |
| 10:08 ET | 2975 | 40.475 |
| 10:10 ET | 3549 | 40.44 |
| 10:12 ET | 7698 | 40.455 |
| 10:14 ET | 13272 | 40.63 |
| 10:15 ET | 9704 | 40.67 |
| 10:17 ET | 8672 | 40.42 |
| 10:19 ET | 5872 | 40.32 |
| 10:21 ET | 25714 | 40.18 |
| 10:24 ET | 8623 | 40.165 |
| 10:26 ET | 2170 | 40.07 |
| 10:28 ET | 7512 | 40.24 |
| 10:30 ET | 13313 | 40.58 |
| 10:32 ET | 4456 | 40.52 |
| 10:33 ET | 2357 | 40.5 |
| 10:35 ET | 9165 | 40.16 |
| 10:37 ET | 7029 | 40.035 |
| 10:39 ET | 8126 | 40.2 |
| 10:42 ET | 4154 | 39.965 |
| 10:44 ET | 1766 | 39.995 |
| 10:46 ET | 1381 | 39.975 |
| 10:48 ET | 6217 | 40.01 |
| 10:50 ET | 8750 | 39.86 |
| 10:51 ET | 12384 | 39.82 |
| 10:53 ET | 4352 | 39.735 |
| 10:55 ET | 17186 | 39.84 |
| 10:57 ET | 16707 | 39.735 |
| 11:00 ET | 25866 | 39.97 |
| 11:02 ET | 20166 | 40.23 |
| 11:04 ET | 4983 | 40.125 |
| 11:06 ET | 8914 | 40.2 |
| 11:08 ET | 3448 | 40.2 |
| 11:09 ET | 6521 | 40.23 |
| 11:11 ET | 8456 | 40.13 |
| 11:13 ET | 6399 | 40.127 |
| 11:15 ET | 2951 | 40.12 |
| 11:18 ET | 2762 | 40.16 |
| 11:20 ET | 2839 | 40.18 |
| 11:22 ET | 1939 | 40.145 |
| 11:24 ET | 4339 | 40.19 |
| 11:26 ET | 5491 | 40.205 |
| 11:27 ET | 2148 | 40.215 |
| 11:29 ET | 6566 | 40.38 |
| 11:31 ET | 2654 | 40.24 |
| 11:33 ET | 3466 | 40.2 |
| 11:36 ET | 3355 | 40.21 |
| 11:38 ET | 2300 | 40.225 |
| 11:40 ET | 2128 | 40.155 |
| 11:42 ET | 4406 | 40.02 |
| 11:44 ET | 5046 | 39.98 |
| 11:45 ET | 2735 | 39.93 |
| 11:47 ET | 8852 | 40.035 |
| 11:49 ET | 14793 | 39.96 |
| 11:51 ET | 1735 | 39.91 |
| 11:54 ET | 9965 | 39.885 |
| 11:56 ET | 2285 | 39.755 |
| 11:58 ET | 4379 | 39.835 |
| 12:00 ET | 7252 | 39.99 |
| 12:02 ET | 14335 | 40.18 |
| 12:03 ET | 39770 | 40.07 |
| 12:05 ET | 23397 | 40.1 |
| 12:07 ET | 12614 | 40.01 |
| 12:09 ET | 100 | 40.01 |
Yesterday
*DJ Helmerich & Payne 2Q Net $85M >HP, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesHelmerich & Payne, Inc. Announces Fiscal Second Quarter Results, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Apr 16, 2024
DJ Helmerich & Payne Is Maintained at Neutral by Citigroup, from 11:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 8, 2024
DJ Helmerich & Payne Is Maintained at Positive by Susquehanna, from 8:02AM ET on Monday Apr 08, 2024 by Dow Jones
8:02AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 2, 2024
Press Release: Helmerich & Payne, Inc. Announces Fiscal Second Quarter 2024 Conference Call and Webcast, from 4:17PM ET on Tuesday Apr 02, 2024 by Dow Jones
4:17PM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Helmerich and Payne Inc | 4.2B | 9.3x | --- |
Transocean Ltd | 4.8B | -4.5x | --- |
Valaris Ltd | 4.9B | 5.7x | --- |
Patterson-UTI Energy Inc | 4.6B | 11.1x | --- |
Seadrill Ltd | 3.7B | 12.2x | --- |
Noble Corporation PLC | 6.6B | 13.8x | --- |
Company Information
Helmerich & Payne, Inc., through its subsidiaries, designs, fabricates and operates high-performance drilling rigs in conventional and unconventional plays around the world. The Company also develops and implements advanced automation, directional drilling and survey management technologies. Its segments include North America Solutions, Offshore Gulf of Mexico and International Solutions. The North America Solutions segment has operations which are located in Texas and other states, including Colorado, Louisiana and New Mexico. The Offshore Gulf of Mexico segment has operations that are located in Louisiana and in United States federal waters in the Gulf of Mexico. The International Solutions segment has rigs and/or services located in five international locations: Argentina, Bahrain, Colombia, the United Arab Emirates and Australia. The Company's fleet includes approximately 233 land rigs in the United States, 22 international land rigs and seven offshore platform rigs.
Contact Information
- Headquarters
- 1437 S. Boulder Ave., Suite 1400TULSA, OK, United States 74119
- Phone
- 918-742-5531
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Hans Helmerich
- President, Chief Executive Officer, Director
- John Lindsay
- Senior Vice President, Chief Financial Officer
- Mark Smith
- Senior Vice President - Corporate Services, Chief Legal and Compliance Officer
- Cara Hair
- Senior Vice President - Digital Operations, Sales and Marketing
- Raymond Adams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 98.8M |
Dividend Yield | 2.50% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | 1.49 |
EPS | $4.30 |
Book Value | $27.88 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 19.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
