Helmerich and Payne IncNYSE:HP
- LAST PRICE36.0600
- TODAY'S CHANGE (%)1.6300 (4.7342%)
- Bid / Lots35.1500/ 1
- Ask / Lots36.5000/ 1
- Open / Previous Close34.6300 / 34.4300
- Day Range
- 52 Week Range
- Volume2,230,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HP |
|---|---|---|
| 09:32 ET | 3855 | 34.79 |
| 09:33 ET | 2035 | 34.64 |
| 09:35 ET | 5100 | 34.86 |
| 09:37 ET | 4917 | 34.975 |
| 09:39 ET | 4007 | 34.905 |
| 09:42 ET | 1725 | 34.9 |
| 09:44 ET | 2659 | 34.965 |
| 09:46 ET | 300 | 35.06 |
| 09:48 ET | 2745 | 35.05 |
| 09:50 ET | 2000 | 35.15 |
| 09:51 ET | 944 | 35.2 |
| 09:53 ET | 1809 | 35.22 |
| 09:55 ET | 9418 | 35.33 |
| 09:57 ET | 1640 | 35.46 |
| 10:00 ET | 1420 | 35.49 |
| 10:02 ET | 3067 | 35.5 |
| 10:04 ET | 5904 | 35.655 |
| 10:06 ET | 12547 | 35.62 |
| 10:08 ET | 12763 | 35.62 |
| 10:09 ET | 30016 | 35.61 |
| 10:11 ET | 4320 | 35.53 |
| 10:13 ET | 12145 | 35.58 |
| 10:15 ET | 24025 | 35.56 |
| 10:18 ET | 11147 | 35.665 |
| 10:20 ET | 1100 | 35.705 |
| 10:22 ET | 6384 | 35.67 |
| 10:24 ET | 17955 | 35.67 |
| 10:26 ET | 5246 | 35.715 |
| 10:27 ET | 54163 | 35.66 |
| 10:29 ET | 30488 | 35.57 |
| 10:31 ET | 979 | 35.62 |
| 10:33 ET | 1559 | 35.665 |
| 10:36 ET | 31813 | 35.73 |
| 10:38 ET | 32678 | 35.835 |
| 10:40 ET | 7994 | 35.885 |
| 10:42 ET | 19310 | 35.73 |
| 10:44 ET | 5146 | 35.7 |
| 10:45 ET | 2196 | 35.715 |
| 10:47 ET | 1166 | 35.75 |
| 10:49 ET | 1817 | 35.675 |
| 10:51 ET | 16972 | 35.78 |
| 10:54 ET | 3451 | 35.79 |
| 10:56 ET | 1520 | 35.895 |
| 10:58 ET | 2800 | 35.93 |
| 11:00 ET | 32620 | 36.065 |
| 11:02 ET | 6065 | 36.08 |
| 11:03 ET | 4542 | 35.99 |
| 11:05 ET | 7218 | 36.02 |
| 11:07 ET | 5042 | 35.925 |
| 11:09 ET | 1885 | 35.98 |
| 11:12 ET | 25777 | 35.975 |
| 11:14 ET | 2955 | 35.935 |
| 11:16 ET | 1200 | 35.96 |
| 11:18 ET | 6034 | 35.98 |
| 11:20 ET | 1925 | 36.13 |
| 11:21 ET | 4633 | 36.04 |
| 11:23 ET | 6161 | 36.225 |
| 11:25 ET | 2614 | 36.305 |
| 11:27 ET | 4334 | 36.28 |
| 11:30 ET | 2477 | 36.25 |
| 11:32 ET | 2000 | 36.26 |
| 11:34 ET | 4276 | 36.26 |
| 11:36 ET | 4583 | 36.2396 |
| 11:38 ET | 3704 | 36.15 |
| 11:39 ET | 2200 | 36.185 |
| 11:41 ET | 300 | 36.21 |
| 11:43 ET | 5016 | 36.15 |
| 11:45 ET | 2268 | 36.13 |
| 11:48 ET | 1820 | 36.16 |
| 11:50 ET | 1268 | 36.175 |
| 11:52 ET | 5650 | 36.1816 |
| 11:54 ET | 200 | 36.21 |
| 11:56 ET | 5871 | 36.205 |
| 11:57 ET | 2552 | 36.25 |
| 11:59 ET | 600 | 36.25 |
| 12:01 ET | 3682 | 36.21 |
| 12:03 ET | 3496 | 36.2425 |
| 12:06 ET | 2798 | 36.315 |
| 12:08 ET | 1008 | 36.32 |
| 12:10 ET | 7331 | 36.36 |
| 12:12 ET | 1601 | 36.38 |
| 12:14 ET | 3243 | 36.4 |
| 12:15 ET | 6374 | 36.395 |
| 12:17 ET | 1125 | 36.42 |
| 12:19 ET | 786 | 36.435 |
| 12:21 ET | 10302 | 36.435 |
| 12:24 ET | 3237 | 36.41 |
| 12:26 ET | 3819 | 36.41 |
| 12:28 ET | 11222 | 36.43 |
| 12:30 ET | 2600 | 36.3775 |
| 12:32 ET | 5560 | 36.295 |
| 12:33 ET | 4966 | 36.355 |
| 12:35 ET | 4019 | 36.4 |
| 12:37 ET | 5048 | 36.39 |
| 12:39 ET | 3247 | 36.36 |
| 12:42 ET | 2645 | 36.41 |
| 12:44 ET | 4900 | 36.39 |
| 12:46 ET | 4910 | 36.47 |
| 12:48 ET | 2670 | 36.485 |
| 12:50 ET | 5625 | 36.41 |
| 12:51 ET | 7368 | 36.42 |
| 12:53 ET | 4484 | 36.405 |
| 12:55 ET | 1721 | 36.43 |
| 12:57 ET | 763 | 36.4 |
| 01:00 ET | 600 | 36.4 |
| 01:02 ET | 6307 | 36.37 |
| 01:04 ET | 5033 | 36.43 |
| 01:06 ET | 3350 | 36.41 |
| 01:08 ET | 4196 | 36.365 |
| 01:09 ET | 6236 | 36.36 |
| 01:11 ET | 600 | 36.38 |
| 01:13 ET | 1566 | 36.365 |
| 01:15 ET | 1233 | 36.359 |
| 01:18 ET | 886 | 36.36 |
| 01:20 ET | 6998 | 36.33 |
| 01:22 ET | 3776 | 36.315 |
| 01:24 ET | 14335 | 36.28 |
| 01:26 ET | 1823 | 36.15 |
| 01:27 ET | 1196 | 36.18 |
| 01:29 ET | 7323 | 36.19 |
| 01:31 ET | 5846 | 36.185 |
| 01:33 ET | 800 | 36.17 |
| 01:36 ET | 3020 | 36.17 |
| 01:38 ET | 16584 | 36.08 |
| 01:40 ET | 2340 | 36.14 |
| 01:42 ET | 5700 | 36.115 |
| 01:44 ET | 33852 | 36.235 |
| 01:45 ET | 4915 | 36.29 |
| 01:47 ET | 1600 | 36.36 |
| 01:49 ET | 3117 | 36.245 |
| 01:51 ET | 2603 | 36.255 |
| 01:54 ET | 2827 | 36.165 |
| 01:56 ET | 2497 | 36.21 |
| 01:58 ET | 5012 | 36.245 |
| 02:00 ET | 1406 | 36.31 |
| 02:02 ET | 5094 | 36.2935 |
| 02:03 ET | 2000 | 36.29 |
| 02:05 ET | 600 | 36.29 |
| 02:07 ET | 1535 | 36.305 |
| 02:09 ET | 5666 | 36.26 |
| 02:12 ET | 2058 | 36.285 |
| 02:14 ET | 2351 | 36.265 |
| 02:16 ET | 5955 | 36.32 |
| 02:18 ET | 5131 | 36.335 |
| 02:20 ET | 4811 | 36.305 |
| 02:21 ET | 4622 | 36.32 |
| 02:23 ET | 5605 | 36.305 |
| 02:25 ET | 2600 | 36.325 |
| 02:27 ET | 8825 | 36.364 |
| 02:30 ET | 5780 | 36.37 |
| 02:32 ET | 2530 | 36.375 |
| 02:34 ET | 2874 | 36.35 |
| 02:36 ET | 4754 | 36.325 |
| 02:38 ET | 6031 | 36.335 |
| 02:39 ET | 7209 | 36.4 |
| 02:41 ET | 13505 | 36.39 |
| 02:43 ET | 4154 | 36.3 |
| 02:45 ET | 3042 | 36.315 |
| 02:48 ET | 1610 | 36.36 |
| 02:50 ET | 1250 | 36.36 |
| 02:52 ET | 3454 | 36.3486 |
| 02:54 ET | 2958 | 36.33 |
| 02:56 ET | 4631 | 36.34 |
| 02:57 ET | 7070 | 36.35 |
| 02:59 ET | 6882 | 36.38 |
| 03:01 ET | 3652 | 36.3 |
| 03:03 ET | 3157 | 36.24 |
| 03:06 ET | 11487 | 36.145 |
| 03:08 ET | 1702 | 36.18 |
| 03:10 ET | 995 | 36.145 |
| 03:12 ET | 6759 | 36.15 |
| 03:14 ET | 1870 | 36.0952 |
| 03:15 ET | 2261 | 36.105 |
| 03:17 ET | 7867 | 36.13 |
| 03:19 ET | 1714 | 36.11 |
| 03:21 ET | 2932 | 36.12 |
| 03:24 ET | 2825 | 36.105 |
| 03:26 ET | 19794 | 36.16 |
| 03:28 ET | 3098 | 36.16 |
| 03:30 ET | 2178 | 36.095 |
| 03:32 ET | 6836 | 36.08 |
| 03:33 ET | 4120 | 36.065 |
| 03:35 ET | 8169 | 36.07 |
| 03:37 ET | 12758 | 36.155 |
| 03:39 ET | 30746 | 36.13 |
| 03:42 ET | 13410 | 36.09 |
| 03:44 ET | 5275 | 35.985 |
| 03:46 ET | 13257 | 36.02 |
| 03:48 ET | 8921 | 36.09 |
| 03:50 ET | 8070 | 36.075 |
| 03:51 ET | 23446 | 36.03 |
| 03:53 ET | 31580 | 36.165 |
| 03:55 ET | 20221 | 36.14 |
| 03:57 ET | 48354 | 36.205 |
| 04:00 ET | 420127 | 36.06 |
Nov 20, 2024
DJ Helmerich & Payne Is Maintained at Equal-Weight by Barclays, from 8:20AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:20AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
DJ Helmerich & Payne Is Maintained at Sector Perform by RBC Capital, from 12:48PM ET on Friday Nov 15, 2024 by Dow Jones
12:48PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
DJ Helmerich and Payne 4Q Revenue Rises Despite Slide in U.S. Rig Count, from 4:37PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:37PM ET on Wednesday Nov 13, 2024 by Dow JonesHelmerich & Payne, Inc. Announces Fiscal Fourth Quarter & Fiscal Year Results, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ Helmerich & Payne 4Q EPS 76c >HP, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Helmerich and Payne Inc | 3.4B | 10.5x | --- |
Transocean Ltd | 3.8B | -6.1x | --- |
Valaris Ltd | 3.5B | 3.4x | --- |
Patterson-UTI Energy Inc | 3.3B | -4.0x | --- |
Seadrill Ltd (Hamilton) | 2.8B | 6.5x | --- |
Noble Corporation PLC | 5.6B | 10.4x | --- |
Company Information
Helmerich & Payne, Inc., through its subsidiaries, designs, fabricates and operates high-performance drilling rigs in conventional and unconventional plays around the world. The Company also develops and implements advanced automation, directional drilling and survey management technologies. Its segments include North America Solutions, Offshore Gulf of Mexico and International Solutions. The North America Solutions segment has operations which are located in Texas and other states, including Colorado, Louisiana and New Mexico. The Offshore Gulf of Mexico segment has operations that are located in Louisiana and in United States federal waters in the Gulf of Mexico. The International Solutions segment has rigs and/or services located in five international locations: Argentina, Bahrain, Colombia, the United Arab Emirates and Australia. The Company's fleet includes approximately 233 land rigs in the United States, 22 international land rigs and seven offshore platform rigs.
Contact Information
- Headquarters
- 222 N. Detroit Ave.TULSA, OK, United States 74120
- Phone
- 918-742-5531
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Hans Helmerich
- President, Chief Executive Officer, Director
- John Lindsay
- Chief Financial Officer - Designate
- J. Kevin Vann
- Senior Vice President - Corporate Services, Chief Legal and Compliance Officer
- Cara Hair
- Senior Vice President - Digital Operations, Sales and Marketing
- Raymond Adams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 98.8M |
Dividend Yield | 2.77% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-02-24 |
Beta | 1.40 |
EPS | $3.42 |
Book Value | $29.54 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 16.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
