Hewlett Packard Enterprise CoNYSE:HPE
- LAST PRICE21.7400
- TODAY'S CHANGE (%)0.5600 (2.6440%)
- Bid / Lots21.7600/ 1
- Ask / Lots21.8400/ 1
- Open / Previous Close21.3200 / 21.1800
- Day Range
- 52 Week Range
- Volume12,939,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPE |
|---|---|---|
| 09:32 ET | 125558 | 21.33 |
| 09:33 ET | 89800 | 21.47 |
| 09:35 ET | 15881 | 21.4 |
| 09:37 ET | 20315 | 21.39 |
| 09:39 ET | 19223 | 21.33 |
| 09:42 ET | 13985 | 21.425 |
| 09:44 ET | 20851 | 21.405 |
| 09:46 ET | 42549 | 21.405 |
| 09:48 ET | 108717 | 21.475 |
| 09:50 ET | 68363 | 21.52 |
| 09:51 ET | 22562 | 21.58 |
| 09:53 ET | 37659 | 21.515 |
| 09:55 ET | 15357 | 21.495 |
| 09:57 ET | 32911 | 21.5493 |
| 10:00 ET | 42819 | 21.56 |
| 10:02 ET | 41239 | 21.53 |
| 10:04 ET | 42852 | 21.4901 |
| 10:06 ET | 39491 | 21.46 |
| 10:08 ET | 9769 | 21.4575 |
| 10:09 ET | 18147 | 21.49 |
| 10:11 ET | 19556 | 21.495 |
| 10:13 ET | 22974 | 21.555 |
| 10:15 ET | 32703 | 21.545 |
| 10:18 ET | 28195 | 21.585 |
| 10:20 ET | 28257 | 21.58 |
| 10:22 ET | 23079 | 21.575 |
| 10:24 ET | 12300 | 21.5399 |
| 10:26 ET | 56480 | 21.5175 |
| 10:27 ET | 38101 | 21.52 |
| 10:29 ET | 31528 | 21.48 |
| 10:31 ET | 28698 | 21.455 |
| 10:33 ET | 52915 | 21.435 |
| 10:36 ET | 30705 | 21.425 |
| 10:38 ET | 22512 | 21.455 |
| 10:40 ET | 22843 | 21.425 |
| 10:42 ET | 21578 | 21.4277 |
| 10:44 ET | 45427 | 21.455 |
| 10:45 ET | 31553 | 21.455 |
| 10:47 ET | 29962 | 21.49 |
| 10:49 ET | 38256 | 21.53 |
| 10:51 ET | 18016 | 21.535 |
| 10:54 ET | 35495 | 21.55 |
| 10:56 ET | 40881 | 21.595 |
| 10:58 ET | 91933 | 21.71 |
| 11:00 ET | 94798 | 21.715 |
| 11:02 ET | 63774 | 21.775 |
| 11:03 ET | 26955 | 21.755 |
| 11:05 ET | 19709 | 21.76 |
| 11:07 ET | 28050 | 21.75 |
| 11:09 ET | 14054 | 21.72 |
| 11:12 ET | 33537 | 21.71 |
| 11:14 ET | 35724 | 21.685 |
| 11:16 ET | 15181 | 21.73 |
| 11:18 ET | 6112 | 21.74 |
| 11:20 ET | 14418 | 21.74 |
| 11:21 ET | 8650 | 21.735 |
| 11:23 ET | 16457 | 21.73 |
| 11:25 ET | 27422 | 21.74 |
| 11:27 ET | 14497 | 21.75 |
| 11:30 ET | 29107 | 21.76 |
| 11:32 ET | 17494 | 21.745 |
| 11:34 ET | 46473 | 21.76 |
| 11:36 ET | 14379 | 21.77 |
| 11:38 ET | 15568 | 21.715 |
| 11:39 ET | 15010 | 21.73 |
| 11:41 ET | 11167 | 21.72 |
| 11:43 ET | 13614 | 21.7466 |
| 11:45 ET | 24419 | 21.716634 |
| 11:48 ET | 13255 | 21.68 |
| 11:50 ET | 27914 | 21.67 |
| 11:52 ET | 15196 | 21.685 |
| 11:54 ET | 9465 | 21.685 |
| 11:56 ET | 25796 | 21.68 |
| 11:57 ET | 15339 | 21.695 |
| 11:59 ET | 14058 | 21.6881 |
| 12:01 ET | 55469 | 21.665 |
| 12:03 ET | 23156 | 21.695 |
| 12:06 ET | 43738 | 21.75 |
| 12:08 ET | 11005 | 21.745 |
| 12:10 ET | 9676 | 21.745 |
| 12:12 ET | 19236 | 21.795 |
| 12:14 ET | 11641 | 21.775 |
| 12:15 ET | 23227 | 21.78 |
| 12:17 ET | 37605 | 21.79 |
| 12:19 ET | 18933 | 21.8 |
| 12:21 ET | 32422 | 21.797511 |
| 12:24 ET | 16417 | 21.8 |
| 12:26 ET | 26832 | 21.81 |
| 12:28 ET | 30159 | 21.835 |
| 12:30 ET | 36173 | 21.845 |
| 12:32 ET | 29368 | 21.855 |
| 12:33 ET | 26520 | 21.855 |
| 12:35 ET | 21351 | 21.845 |
| 12:37 ET | 6389 | 21.835 |
| 12:39 ET | 24007 | 21.8701 |
| 12:42 ET | 19885 | 21.8592 |
| 12:44 ET | 6676 | 21.845 |
| 12:46 ET | 20743 | 21.865 |
| 12:48 ET | 17664 | 21.895 |
| 12:50 ET | 99726 | 21.895 |
| 12:51 ET | 9333 | 21.865 |
| 12:53 ET | 40605 | 21.92 |
| 12:55 ET | 35599 | 21.905 |
| 12:57 ET | 46650 | 21.885 |
| 01:00 ET | 13635 | 21.875 |
| 01:02 ET | 14827 | 21.865 |
| 01:04 ET | 10202 | 21.85 |
| 01:06 ET | 25549 | 21.835 |
| 01:08 ET | 16620 | 21.845 |
| 01:09 ET | 26941 | 21.845 |
| 01:11 ET | 22578 | 21.845 |
| 01:13 ET | 27567 | 21.855 |
| 01:15 ET | 61481 | 21.785 |
| 01:18 ET | 57176 | 21.8 |
| 01:20 ET | 86892 | 21.805 |
| 01:22 ET | 13488 | 21.795 |
| 01:24 ET | 21602 | 21.8 |
| 01:26 ET | 25331 | 21.8092 |
| 01:27 ET | 36640 | 21.865 |
| 01:29 ET | 20453 | 21.87 |
| 01:31 ET | 30420 | 21.8691 |
| 01:33 ET | 57196 | 21.835 |
| 01:36 ET | 80356 | 21.84 |
| 01:38 ET | 20084 | 21.845 |
| 01:40 ET | 49539 | 21.855 |
| 01:42 ET | 42990 | 21.845 |
| 01:44 ET | 102752 | 21.875 |
| 01:45 ET | 71961 | 21.945 |
| 01:47 ET | 31808 | 21.925 |
| 01:49 ET | 40718 | 21.9277 |
| 01:51 ET | 14427 | 21.905 |
| 01:54 ET | 18216 | 21.89 |
| 01:56 ET | 13768 | 21.89 |
| 01:58 ET | 13237 | 21.8899 |
| 02:00 ET | 32684 | 21.885 |
| 02:02 ET | 10776 | 21.91 |
| 02:03 ET | 8129 | 21.905 |
| 02:05 ET | 19280 | 21.895 |
| 02:07 ET | 19950 | 21.9 |
| 02:09 ET | 17447 | 21.87 |
| 02:12 ET | 15942 | 21.88 |
| 02:14 ET | 31024 | 21.86 |
| 02:16 ET | 16709 | 21.8751 |
| 02:18 ET | 27489 | 21.87 |
| 02:20 ET | 34313 | 21.865 |
| 02:21 ET | 55082 | 21.825 |
| 02:23 ET | 17035 | 21.835 |
| 02:25 ET | 20895 | 21.86 |
| 02:27 ET | 11248 | 21.86 |
| 02:30 ET | 21023 | 21.855 |
| 02:32 ET | 10400 | 21.855 |
| 02:34 ET | 36435 | 21.865 |
| 02:36 ET | 19483 | 21.85 |
| 02:38 ET | 31820 | 21.8695 |
| 02:39 ET | 19066 | 21.84 |
| 02:41 ET | 11030 | 21.85 |
| 02:43 ET | 29225 | 21.835 |
| 02:45 ET | 53116 | 21.8205 |
| 02:48 ET | 31515 | 21.8195 |
| 02:50 ET | 22995 | 21.805 |
| 02:52 ET | 23770 | 21.805 |
| 02:54 ET | 31615 | 21.82 |
| 02:56 ET | 19677 | 21.845 |
| 02:57 ET | 28768 | 21.8799 |
| 02:59 ET | 22361 | 21.8601 |
| 03:01 ET | 30502 | 21.88 |
| 03:03 ET | 23973 | 21.885 |
| 03:06 ET | 25226 | 21.885 |
| 03:08 ET | 22789 | 21.885 |
| 03:10 ET | 29882 | 21.885 |
| 03:12 ET | 23124 | 21.89 |
| 03:14 ET | 36541 | 21.9 |
| 03:15 ET | 62232 | 21.865 |
| 03:17 ET | 27053 | 21.885 |
| 03:19 ET | 17459 | 21.89 |
| 03:21 ET | 27197 | 21.9 |
| 03:24 ET | 32197 | 21.9 |
| 03:26 ET | 17710 | 21.9 |
| 03:28 ET | 70590 | 21.87 |
| 03:30 ET | 29509 | 21.88 |
| 03:32 ET | 123323 | 21.855 |
| 03:33 ET | 45282 | 21.8409 |
| 03:35 ET | 28844 | 21.845 |
| 03:37 ET | 56301 | 21.83 |
| 03:39 ET | 34767 | 21.82 |
| 03:42 ET | 69752 | 21.83 |
| 03:44 ET | 325203 | 21.835 |
| 03:46 ET | 53580 | 21.825 |
| 03:48 ET | 47958 | 21.825 |
| 03:50 ET | 92998 | 21.795 |
| 03:51 ET | 80951 | 21.79 |
| 03:53 ET | 114698 | 21.8 |
| 03:55 ET | 151845 | 21.805 |
| 03:57 ET | 381181 | 21.74 |
| 04:00 ET | 2120749 | 21.74 |
Yesterday
RWE to Harness AI-driven Weather Modelling With HPE Private Cloud AI, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 20, 2024
Deloitte and Hewlett Packard Enterprise Collaborate to Deliver Private Cloud AI Capabilities, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow JonesHewlett Packard Enterprise Advances Hybrid Cloud Leadership With Unified Virtualization Management, Fast Object Storage and Disconnected Private Clouds, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Hewlett Packard Ent Is Maintained at Neutral by Citigroup, from 11:49AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:49AM ET on Tuesday Nov 19, 2024 by Dow JonesNationwide Building Society Delivers on Hybrid Cloud Vision by Migrating On-Premises IT Estate to HPE GreenLake cloud, from 4:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
4:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hewlett Packard Enterprise Co | 27.5B | 15.5x | -2.89% |
Western Digital Corp | 22.1B | 74.8x | --- |
NetApp Inc | 25.3B | 24.7x | +0.51% |
Super Micro Computer Inc | 15.1B | 14.9x | +70.55% |
Seagate Technology Holdings PLC | 20.7B | 26.6x | -25.87% |
HP Inc | 35.3B | 13.3x | +13.24% |
Company Information
Hewlett Packard Enterprise Company is a global technology company. Its segments include Server, Hybrid Cloud, Intelligent Edge, Financial Services, and Corporate Investments and Other. Server segment consists of general-purpose servers for multi-workload computing and workload-optimized servers to deliver performance for demanding applications and integrated systems. Hybrid Cloud segment offers a variety of cloud-native and hybrid solutions across storage, private cloud and the infrastructure software-as-a-service space. Its Intelligent Edge segment offers wired and wireless local area networks, campus, branch, and data center switching, software-defined wide-area-networks, private and public cellular network software, network security, and associated services. Its Financial Services segment provides flexible investment solutions, such as leasing, financing, IT consumption, utility programs, and asset management services, for customers that facilitate technology deployment models.
Contact Information
- Headquarters
- 1701 E MOSSY OAKS ROADSPRING, TX, United States 77389
- Phone
- 678-259-9860
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Patricia Russo
- President, Chief Executive Officer, Director
- Antonio Neri
- Chief Financial Officer, Executive Vice President
- Marie Myers
- Executive Vice President, President and Chief Executive Officer, HPE Financial Services
- Gerri Gold
- Executive Vice President, Chief Operating and Legal Officer
- John Schultz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.5B |
|---|---|
Revenue (TTM) | $29.0B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.39% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 10-18-24 |
Beta | 1.22 |
EPS | $1.40 |
Book Value | $16.51 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
