Highpeak Energy IncNASDAQ:HPK
- LAST PRICE22.0300
- TODAY'S CHANGE (%)0.9800 (4.6556%)
- Bid / Lots22.0200/ 1
- Ask / Lots22.0700/ 4
- Open / Previous Close21.5600 / 21.0500
- Day Range
- 52 Week Range
- Volume134,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPK |
|---|---|---|
| 09:32 ET | 7728 | 21.65 |
| 09:36 ET | 400 | 21.66 |
| 09:38 ET | 4147 | 21.83 |
| 09:41 ET | 400 | 21.85 |
| 09:43 ET | 1102 | 21.8963 |
| 09:50 ET | 100 | 22.0941 |
| 09:52 ET | 2554 | 21.9 |
| 09:54 ET | 100 | 21.83 |
| 09:56 ET | 300 | 21.9 |
| 09:59 ET | 100 | 21.95 |
| 10:01 ET | 1484 | 22.05 |
| 10:06 ET | 708 | 22.05 |
| 10:08 ET | 300 | 21.99 |
| 10:14 ET | 1100 | 21.955 |
| 10:15 ET | 300 | 21.81 |
| 10:17 ET | 15990 | 21.76 |
| 10:19 ET | 100 | 21.76 |
| 10:21 ET | 1200 | 21.76 |
| 10:24 ET | 1564 | 21.66 |
| 10:28 ET | 1100 | 21.65 |
| 10:30 ET | 100 | 21.675 |
| 10:32 ET | 1200 | 21.74 |
| 10:33 ET | 3149 | 21.76 |
| 10:37 ET | 1985 | 21.77 |
| 10:39 ET | 100 | 21.78 |
| 10:42 ET | 300 | 21.85 |
| 10:51 ET | 100 | 21.79 |
| 10:53 ET | 871 | 21.65 |
| 10:57 ET | 200 | 21.705 |
| 11:00 ET | 400 | 21.6 |
| 11:02 ET | 300 | 21.755 |
| 11:06 ET | 1100 | 21.738 |
| 11:08 ET | 100 | 21.515 |
| 11:11 ET | 100 | 21.52 |
| 11:13 ET | 100 | 21.635 |
| 11:15 ET | 700 | 21.66 |
| 11:18 ET | 1875 | 21.69 |
| 11:22 ET | 100 | 21.69 |
| 11:27 ET | 200 | 21.68 |
| 11:36 ET | 300 | 21.7493 |
| 11:38 ET | 100 | 21.78 |
| 11:40 ET | 200 | 21.76 |
| 11:42 ET | 100 | 21.67 |
| 11:51 ET | 25160 | 21.9 |
| 11:54 ET | 200 | 21.84 |
| 11:56 ET | 300 | 21.875 |
| 12:00 ET | 445 | 21.81 |
| 12:02 ET | 500 | 21.855 |
| 12:03 ET | 415 | 21.79 |
| 12:07 ET | 100 | 21.81 |
| 12:09 ET | 100 | 21.75 |
| 12:12 ET | 2014 | 21.895 |
| 12:18 ET | 200 | 21.84 |
| 12:20 ET | 100 | 21.83 |
| 12:23 ET | 300 | 21.77 |
| 12:27 ET | 100 | 21.78 |
| 12:30 ET | 611 | 21.84 |
| 12:34 ET | 100 | 21.81 |
| 12:36 ET | 2434 | 21.835 |
| 12:39 ET | 2470 | 21.7931 |
| 12:48 ET | 100 | 21.75 |
| 12:52 ET | 100 | 21.815 |
| 12:54 ET | 600 | 21.82 |
| 01:01 ET | 579 | 21.8 |
| 01:08 ET | 100 | 21.73 |
| 01:10 ET | 1100 | 21.79 |
| 01:12 ET | 200 | 21.87 |
| 01:17 ET | 619 | 21.91 |
| 01:21 ET | 164 | 21.905 |
| 01:24 ET | 400 | 21.96 |
| 01:26 ET | 215 | 21.945 |
| 01:30 ET | 300 | 21.98 |
| 01:32 ET | 200 | 22.01 |
| 01:42 ET | 763 | 21.98 |
| 01:44 ET | 800 | 22.03 |
| 01:51 ET | 214 | 22.0495 |
| 02:00 ET | 400 | 21.95 |
| 02:02 ET | 1214 | 21.8601 |
| 02:06 ET | 200 | 21.87 |
| 02:08 ET | 200 | 21.87 |
| 02:09 ET | 1600 | 21.95 |
| 02:11 ET | 200 | 21.95 |
| 02:15 ET | 781 | 21.97 |
| 02:20 ET | 100 | 21.99 |
| 02:22 ET | 100 | 21.985 |
| 02:26 ET | 100 | 22.015 |
| 02:29 ET | 300 | 21.98 |
| 02:31 ET | 635 | 21.98 |
| 02:33 ET | 170 | 21.985 |
| 02:38 ET | 100 | 21.94 |
| 02:40 ET | 400 | 21.85 |
| 02:44 ET | 900 | 21.94 |
| 02:45 ET | 400 | 21.97 |
| 02:47 ET | 997 | 21.9823 |
| 02:56 ET | 1800 | 22.01 |
| 02:58 ET | 2586 | 22.1 |
| 03:00 ET | 100 | 22.08 |
| 03:07 ET | 200 | 22.1099 |
| 03:09 ET | 200 | 22.03 |
| 03:14 ET | 100 | 22.01 |
| 03:16 ET | 1300 | 22.06 |
| 03:20 ET | 200 | 22.075 |
| 03:21 ET | 280 | 22.04 |
| 03:23 ET | 100 | 22.045 |
| 03:25 ET | 200 | 22.04 |
| 03:27 ET | 339 | 22.01 |
| 03:30 ET | 200 | 22.035 |
| 03:32 ET | 2278 | 22.03 |
Mar 15, 2023
BRIEF-Highpeak Energy Inc - On March 14, Co Entered Into That Certain Eighth Amendment To Credit Agreement Dated As Of December 17, 2020, from 4:35PM ET on Wednesday Mar 15, 2023 by Thomson Reuters
4:35PM ET on Wednesday Mar 15, 2023 by Thomson Reuters
Mar 6, 2023
HighPeak Energy Q4 Earnings, Sales Jump, from 4:43PM ET on Monday Mar 06, 2023 by MT Newswires
4:43PM ET on Monday Mar 06, 2023 by MT Newswires-- Earnings Flash (HPK) HIGHPEAK ENERGY Posts Q4 Revenue $257.9M, vs. Street Est of $253.5M, from 4:08PM ET on Monday Mar 06, 2023 by MT Newswires
4:08PM ET on Monday Mar 06, 2023 by MT NewswiresHighPeak Energy, Inc. Announces Fourth Quarter 2022 Results and Reaffirms 2023 Outlook, from 4:05PM ET on Monday Mar 06, 2023 by GlobeNewswire
4:05PM ET on Monday Mar 06, 2023 by GlobeNewswire
Feb 21, 2023
HighPeak Energy, Inc. Announces 2022 Fourth Quarter and Yearend Earnings Release and Conference Call Dates, from 5:45AM ET on Tuesday Feb 21, 2023 by GlobeNewswire
5:45AM ET on Tuesday Feb 21, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Highpeak Energy Inc | 2.4B | 11.8x | --- |
Diamond Offshore Drilling Inc | 1.0B | -11.1x | --- |
Precision Drilling Corp | 618.5M | -25.0x | --- |
Parker Drilling Co | 166.4M | 0.0x | --- |
Vantage Drilling Co | 31.1K | 0.0x | +13.55% |
Vantage Drilling International | 211.5M | -18.8x | --- |
Company Information
HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is engaged in the acquisition, development and production of crude oil, natural gas liquid (NGL) and natural gas reserves. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13-megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 62603 net acres in Howard County, Texas.
Contact Information
- Headquarters
- 421 W. 3Rd Street, Suite 1000FORT WORTH, TX, United States 76102
- Phone
- 817-850-9200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jack Hightower
- President, Director
- Michael Hollis
- Chief Financial Officer
- Steven Tholen
- Chief Operating Officer
- Rodney Woodard
- Chief Accounting Officer, Vice President
- Keith Forbes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $755.7M |
Shares Outstanding | 113.2M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 01-31-23 |
Pay Date | 02-24-23 |
Beta | 0.78 |
EPS | $1.86 |
Book Value | $10.34 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 55.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
