Hudson Pacific Properties IncNYSE:HPP
- LAST PRICE20.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 20.4300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPP |
|---|---|---|
| 09:32 ET | 8425 | 20.73 |
| 09:34 ET | 800 | 20.665 |
| 09:36 ET | 2635 | 20.76 |
| 09:38 ET | 1133 | 20.685 |
| 09:39 ET | 25578 | 20.79 |
| 09:41 ET | 4583 | 20.8 |
| 09:43 ET | 12680 | 20.82 |
| 09:45 ET | 11896 | 20.68 |
| 09:48 ET | 4195 | 20.57 |
| 09:50 ET | 2040 | 20.505 |
| 09:52 ET | 3467 | 20.5 |
| 09:54 ET | 1009 | 20.54 |
| 09:56 ET | 1542 | 20.55 |
| 09:57 ET | 1612 | 20.57 |
| 09:59 ET | 2271 | 20.525 |
| 10:01 ET | 10794 | 20.39 |
| 10:03 ET | 4000 | 20.365 |
| 10:06 ET | 3878 | 20.38 |
| 10:08 ET | 3512 | 20.43 |
| 10:10 ET | 41380 | 20.49 |
| 10:12 ET | 5949 | 20.59 |
| 10:14 ET | 3782 | 20.53 |
| 10:15 ET | 1631 | 20.53 |
| 10:17 ET | 3351 | 20.51 |
| 10:19 ET | 4078 | 20.51 |
| 10:21 ET | 2062 | 20.52 |
| 10:24 ET | 3232 | 20.5462 |
| 10:26 ET | 2650 | 20.56 |
| 10:28 ET | 4865 | 20.54 |
| 10:30 ET | 7046 | 20.59 |
| 10:32 ET | 8043 | 20.57 |
| 10:33 ET | 3516 | 20.58 |
| 10:35 ET | 49294 | 20.57 |
| 10:37 ET | 6262 | 20.545 |
| 10:39 ET | 3180 | 20.58 |
| 10:42 ET | 3114 | 20.51 |
| 10:44 ET | 4200 | 20.565 |
| 10:46 ET | 2273 | 20.55 |
| 10:48 ET | 2567 | 20.48 |
| 10:50 ET | 2827 | 20.52 |
| 10:51 ET | 2911 | 20.555 |
| 10:53 ET | 2977 | 20.515 |
| 10:55 ET | 13668 | 20.52 |
| 10:57 ET | 3221 | 20.53 |
| 11:00 ET | 1974 | 20.53 |
| 11:02 ET | 5545 | 20.5 |
| 11:04 ET | 6747 | 20.505 |
| 11:06 ET | 7187 | 20.5 |
| 11:08 ET | 4454 | 20.49 |
| 11:09 ET | 4552 | 20.55 |
| 11:11 ET | 2003 | 20.57 |
| 11:13 ET | 3502 | 20.525 |
| 11:15 ET | 1817 | 20.53 |
| 11:18 ET | 3727 | 20.57 |
| 11:20 ET | 1502 | 20.54 |
| 11:22 ET | 3943 | 20.54 |
| 11:24 ET | 1647 | 20.565 |
| 11:26 ET | 5164 | 20.545 |
| 11:27 ET | 5805 | 20.55 |
| 11:29 ET | 2801 | 20.54 |
| 11:31 ET | 2838 | 20.5136 |
| 11:33 ET | 6567 | 20.51 |
| 11:36 ET | 5229 | 20.5 |
| 11:38 ET | 2526 | 20.52 |
| 11:40 ET | 4635 | 20.56 |
| 11:42 ET | 2331 | 20.55 |
| 11:44 ET | 3792 | 20.58 |
| 11:45 ET | 7683 | 20.6482 |
| 11:47 ET | 3921 | 20.65 |
| 11:49 ET | 1998 | 20.65 |
| 11:51 ET | 2078 | 20.65 |
| 11:54 ET | 1413 | 20.66 |
| 11:56 ET | 1000 | 20.67 |
| 11:58 ET | 2213 | 20.65 |
| 12:00 ET | 1578 | 20.64 |
| 12:02 ET | 1823 | 20.66 |
| 12:03 ET | 4234 | 20.68 |
| 12:05 ET | 2634 | 20.65 |
| 12:07 ET | 1405 | 20.64 |
| 12:09 ET | 1942 | 20.64 |
| 12:12 ET | 2753 | 20.62 |
| 12:14 ET | 5235 | 20.635 |
| 12:16 ET | 7850 | 20.61 |
| 12:18 ET | 3106 | 20.59 |
| 12:20 ET | 1353 | 20.6081 |
| 12:21 ET | 3391 | 20.6 |
| 12:23 ET | 1600 | 20.635 |
| 12:25 ET | 2287 | 20.58 |
| 12:27 ET | 2293 | 20.58 |
| 12:30 ET | 1274 | 20.565 |
| 12:32 ET | 3611 | 20.56 |
| 12:34 ET | 1193 | 20.565 |
| 12:36 ET | 2580 | 20.59 |
| 12:38 ET | 1900 | 20.585 |
| 12:39 ET | 5547 | 20.57 |
| 12:41 ET | 2110 | 20.55 |
| 12:43 ET | 700 | 20.54 |
| 12:45 ET | 2832 | 20.52 |
| 12:48 ET | 2101 | 20.56 |
| 12:50 ET | 7604 | 20.575 |
| 12:52 ET | 1524 | 20.55 |
| 12:54 ET | 300 | 20.55 |
| 12:56 ET | 2083 | 20.54 |
| 12:57 ET | 1600 | 20.555 |
| 12:59 ET | 3219 | 20.56 |
| 01:01 ET | 2167 | 20.56 |
| 01:03 ET | 1802 | 20.585 |
| 01:06 ET | 3702 | 20.575 |
| 01:08 ET | 10800 | 20.595 |
| 01:10 ET | 3237 | 20.61 |
| 01:12 ET | 1002 | 20.65 |
| 01:14 ET | 800 | 20.655 |
| 01:15 ET | 2901 | 20.645 |
| 01:17 ET | 8166 | 20.625 |
| 01:19 ET | 5425 | 20.585 |
| 01:21 ET | 1201 | 20.615 |
| 01:24 ET | 4880 | 20.65 |
| 01:26 ET | 4910 | 20.645 |
| 01:28 ET | 3541 | 20.66 |
| 01:30 ET | 5217 | 20.655 |
| 01:32 ET | 4601 | 20.675 |
| 01:33 ET | 2211 | 20.68 |
| 01:35 ET | 3980 | 20.645 |
| 01:37 ET | 5534 | 20.635 |
| 01:39 ET | 3642 | 20.635 |
| 01:42 ET | 5584 | 20.65 |
| 01:44 ET | 4856 | 20.645 |
| 01:46 ET | 8776 | 20.66 |
| 01:48 ET | 4917 | 20.66 |
| 01:50 ET | 2569 | 20.625 |
| 01:51 ET | 3017 | 20.66 |
| 01:53 ET | 11366 | 20.645 |
| 01:55 ET | 2728 | 20.655 |
| 01:57 ET | 2393 | 20.67 |
| 02:00 ET | 6531 | 20.67 |
| 02:02 ET | 12123 | 20.655 |
| 02:04 ET | 6654 | 20.645 |
| 02:06 ET | 20124 | 20.655 |
| 02:08 ET | 12875 | 20.62 |
| 02:09 ET | 15664 | 20.655 |
| 02:11 ET | 18390 | 20.63 |
| 02:13 ET | 19592 | 20.585 |
| 02:15 ET | 17947 | 20.585 |
| 02:18 ET | 17435 | 20.56 |
| 02:20 ET | 52667 | 20.555 |
| 02:22 ET | 90679 | 20.57 |
| 02:24 ET | 18302 | 20.585 |
| 02:26 ET | 47276 | 20.58 |
| 02:27 ET | 103472 | 20.565 |
| 02:29 ET | 110975 | 20.57 |
| 02:31 ET | 107608 | 20.63 |
| 02:33 ET | 16012 | 20.6 |
| 02:36 ET | 12356 | 20.555 |
| 02:38 ET | 17508 | 20.54 |
| 02:40 ET | 11632 | 20.53 |
| 02:42 ET | 12975 | 20.52 |
| 02:44 ET | 15145 | 20.54 |
| 02:45 ET | 5725 | 20.52 |
| 02:47 ET | 7583 | 20.55 |
| 02:49 ET | 6950 | 20.54 |
| 02:51 ET | 6163 | 20.54 |
| 02:54 ET | 2387 | 20.575 |
| 02:56 ET | 4101 | 20.62 |
| 02:58 ET | 2900 | 20.66 |
| 03:00 ET | 8178 | 20.68 |
| 03:02 ET | 1403 | 20.73 |
| 03:03 ET | 12882 | 20.72 |
| 03:05 ET | 4123 | 20.71 |
| 03:07 ET | 3352 | 20.7 |
| 03:09 ET | 8970 | 20.67 |
| 03:12 ET | 2899 | 20.65 |
| 03:14 ET | 3309 | 20.63 |
| 03:16 ET | 16776 | 20.63 |
| 03:18 ET | 5034 | 20.613 |
| 03:20 ET | 2287 | 20.655 |
| 03:21 ET | 3818 | 20.65 |
| 03:23 ET | 3369 | 20.62 |
| 03:25 ET | 24582 | 20.6 |
| 03:27 ET | 11122 | 20.58 |
| 03:30 ET | 3323 | 20.565 |
| 03:32 ET | 9186 | 20.55 |
| 03:34 ET | 6605 | 20.53 |
| 03:36 ET | 14727 | 20.525 |
| 03:38 ET | 13582 | 20.525 |
| 03:39 ET | 6241 | 20.53 |
| 03:41 ET | 7121 | 20.515 |
| 03:43 ET | 7964 | 20.505 |
| 03:45 ET | 4826 | 20.505 |
| 03:48 ET | 13292 | 20.475 |
| 03:50 ET | 13234 | 20.48 |
| 03:52 ET | 20571 | 20.53 |
| 03:54 ET | 14963 | 20.515 |
| 03:56 ET | 50030 | 20.49 |
| 03:57 ET | 72466 | 20.415 |
| 03:59 ET | 202465 | 20.43 |
Apr 28, 2022
Hudson Pacific Completes Acquisition of Washington 1000 Development Site, from 9:00AM ET on Thursday Apr 28, 2022 by Business Wire
9:00AM ET on Thursday Apr 28, 2022 by Business Wire
Apr 27, 2022
BRIEF-Hudson Pacific Properties Posts Quarterly Revenue Of $244.5 Million, from 5:25PM ET on Wednesday Apr 27, 2022 by Thomson Reuters
5:25PM ET on Wednesday Apr 27, 2022 by Thomson ReutersHudson Pacific Properties Reports First Quarter 2022 Financial Results, from 5:00PM ET on Wednesday Apr 27, 2022 by Business Wire
5:00PM ET on Wednesday Apr 27, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hudson Pacific Properties Inc | 3.0B | -162.3x | -30.53% |
Macerich Co | 2.7B | 47.0x | -54.08% |
DigitalBridge Group Inc | 3.3B | -19.1x | --- |
SL Green Realty Corp | 4.1B | 9.8x | +22.73% |
Douglas Emmett Inc | 4.8B | 61.7x | -7.92% |
Highwoods Properties Inc | 4.0B | 13.7x | +21.22% |
Company Information
Hudson Pacific Properties, Inc. is a real estate investment trust (REIT). The Company operates through three segments such as office properties, studio properties and the management entity’s operations. It is focused on acquiring, repositioning, developing and operating office and studio properties in submarkets throughout Northern and Southern California, the Pacific Northwest and Western Canada. The Company’s portfolio includes office properties and studio properties, which comprises of office and supporting production facilities. It also owns undeveloped office and residential space. The Company’s office properties are located in Northern and Southern California, the Pacific Northwest and Western Canada. Its studio portfolio consists of three properties which are located in the heart of Hollywood in Southern California. It also owns Washington 1000, an office development site.
Contact Information
- Headquarters
- 11601 WILSHIRE BLVD., NINTH FLOORLOS ANGELES, CA, United States 90025
- Phone
- 310-445-5700
- Fax
- 310-445-5710
Executives
- Chairman of the Board, Chief Executive Officer
- Victor Coleman
- President, Treasurer
- Mark Lammas
- Chief Financial Officer
- Harout Diramerian
- Executive Vice President, Chief Risk Officer, General Counsel, Secretary
- Kay Tidwell
- Executive Vice President - Business Affairs
- Steven Jaffe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $928.2M |
Shares Outstanding | 144.6M |
Dividend Yield | 4.89% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 03-18-22 |
Pay Date | 03-31-22 |
Beta | 0.91 |
EPS | $-0.13 |
Book Value | $24.76 |
P/E Ratio | -162.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 13.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
