Hudson Pacific Properties IncNYSE:HPP
- LAST PRICE4.0400
- TODAY'S CHANGE (%)-0.4000 (-9.0090%)
- Bid / Lots4.0500/ 1
- Ask / Lots4.2000/ 10
- Open / Previous Close4.3200 / 4.4400
- Day Range
- 52 Week Range
- Volume4,598,021
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPP |
|---|---|---|
| 09:32 ET | 46305 | 4.38 |
| 09:33 ET | 20918 | 4.35 |
| 09:35 ET | 6811 | 4.37 |
| 09:37 ET | 13082 | 4.395 |
| 09:39 ET | 5360 | 4.39 |
| 09:42 ET | 6558 | 4.405 |
| 09:44 ET | 15852 | 4.415 |
| 09:46 ET | 9900 | 4.3927 |
| 09:48 ET | 7410 | 4.39 |
| 09:50 ET | 5200 | 4.39 |
| 09:51 ET | 3179 | 4.395 |
| 09:53 ET | 1925 | 4.37 |
| 09:55 ET | 5021 | 4.395 |
| 09:57 ET | 3998 | 4.39 |
| 10:00 ET | 4000 | 4.38 |
| 10:02 ET | 4361 | 4.39 |
| 10:04 ET | 10577 | 4.38 |
| 10:06 ET | 3778 | 4.385 |
| 10:08 ET | 24263 | 4.355 |
| 10:09 ET | 16382 | 4.38 |
| 10:11 ET | 534033 | 4.34 |
| 10:13 ET | 17367 | 4.33 |
| 10:15 ET | 27356 | 4.32 |
| 10:18 ET | 30502 | 4.29 |
| 10:20 ET | 30900 | 4.295 |
| 10:22 ET | 43329 | 4.295 |
| 10:24 ET | 25046 | 4.25 |
| 10:26 ET | 20107 | 4.25 |
| 10:27 ET | 20926 | 4.2398 |
| 10:29 ET | 28004 | 4.23 |
| 10:31 ET | 8066 | 4.215 |
| 10:33 ET | 2650 | 4.225 |
| 10:36 ET | 8543 | 4.22 |
| 10:38 ET | 5546 | 4.23 |
| 10:40 ET | 5676 | 4.23 |
| 10:42 ET | 7521 | 4.22 |
| 10:44 ET | 9295 | 4.225 |
| 10:45 ET | 4705 | 4.22 |
| 10:47 ET | 9836 | 4.22 |
| 10:49 ET | 9062 | 4.21 |
| 10:51 ET | 16061 | 4.215 |
| 10:54 ET | 21652 | 4.2188 |
| 10:56 ET | 6565 | 4.215 |
| 10:58 ET | 4050 | 4.205 |
| 11:00 ET | 2791 | 4.2062 |
| 11:02 ET | 1556 | 4.205 |
| 11:03 ET | 11547 | 4.195 |
| 11:05 ET | 3777 | 4.2 |
| 11:07 ET | 10667 | 4.19 |
| 11:09 ET | 900 | 4.195 |
| 11:12 ET | 12942 | 4.195 |
| 11:14 ET | 14338 | 4.195 |
| 11:16 ET | 17578 | 4.195 |
| 11:18 ET | 7927 | 4.185 |
| 11:20 ET | 8180 | 4.18 |
| 11:21 ET | 3275 | 4.18 |
| 11:23 ET | 41843 | 4.175 |
| 11:25 ET | 2927 | 4.165 |
| 11:27 ET | 3673 | 4.16 |
| 11:30 ET | 14353 | 4.16 |
| 11:32 ET | 6102 | 4.15 |
| 11:34 ET | 8765 | 4.165 |
| 11:36 ET | 2274 | 4.16 |
| 11:38 ET | 2250 | 4.16 |
| 11:39 ET | 16904 | 4.165 |
| 11:41 ET | 1018 | 4.155 |
| 11:43 ET | 1640 | 4.15 |
| 11:45 ET | 27692 | 4.135 |
| 11:48 ET | 13170 | 4.12 |
| 11:50 ET | 5244 | 4.12 |
| 11:52 ET | 10006 | 4.12 |
| 11:54 ET | 18063 | 4.135 |
| 11:56 ET | 651 | 4.135 |
| 11:57 ET | 13740 | 4.12 |
| 11:59 ET | 7214 | 4.11 |
| 12:01 ET | 2018 | 4.11 |
| 12:03 ET | 80850 | 4.105 |
| 12:06 ET | 22002 | 4.105 |
| 12:08 ET | 1626 | 4.105 |
| 12:10 ET | 47468 | 4.15 |
| 12:12 ET | 6120 | 4.1548 |
| 12:14 ET | 22994 | 4.125 |
| 12:15 ET | 1129 | 4.1296 |
| 12:17 ET | 32224 | 4.13 |
| 12:19 ET | 6553 | 4.13 |
| 12:21 ET | 4104 | 4.125 |
| 12:24 ET | 17825 | 4.145 |
| 12:26 ET | 6211 | 4.13 |
| 12:28 ET | 2129 | 4.135 |
| 12:30 ET | 9617 | 4.135 |
| 12:32 ET | 12150 | 4.145 |
| 12:33 ET | 2052 | 4.145 |
| 12:35 ET | 530 | 4.14 |
| 12:37 ET | 5633 | 4.13 |
| 12:39 ET | 4873 | 4.13 |
| 12:42 ET | 736 | 4.12 |
| 12:44 ET | 13634 | 4.125 |
| 12:46 ET | 4677 | 4.115 |
| 12:48 ET | 6837 | 4.12 |
| 12:50 ET | 11810 | 4.12 |
| 12:51 ET | 6267 | 4.1199 |
| 12:53 ET | 11737 | 4.125 |
| 12:55 ET | 2425 | 4.125 |
| 12:57 ET | 1353 | 4.125 |
| 01:00 ET | 49550 | 4.12 |
| 01:02 ET | 15051 | 4.135 |
| 01:04 ET | 25630 | 4.17 |
| 01:06 ET | 6748 | 4.165 |
| 01:08 ET | 5234 | 4.15 |
| 01:09 ET | 4096 | 4.1488 |
| 01:11 ET | 26268 | 4.135 |
| 01:13 ET | 3258 | 4.12 |
| 01:15 ET | 1487 | 4.12 |
| 01:18 ET | 35282 | 4.13 |
| 01:20 ET | 4851 | 4.13 |
| 01:22 ET | 1000 | 4.125 |
| 01:24 ET | 7205 | 4.125 |
| 01:26 ET | 6528 | 4.135 |
| 01:27 ET | 760 | 4.14 |
| 01:29 ET | 2469 | 4.135 |
| 01:31 ET | 2314 | 4.135 |
| 01:33 ET | 3300 | 4.135 |
| 01:36 ET | 4400 | 4.135 |
| 01:38 ET | 29158 | 4.15 |
| 01:40 ET | 863 | 4.145 |
| 01:42 ET | 3963 | 4.145 |
| 01:44 ET | 2000 | 4.14 |
| 01:45 ET | 1000 | 4.14 |
| 01:47 ET | 16443 | 4.165 |
| 01:49 ET | 4695 | 4.155 |
| 01:51 ET | 13690 | 4.16 |
| 01:54 ET | 30114 | 4.185 |
| 01:56 ET | 21028 | 4.175 |
| 01:58 ET | 8980 | 4.185 |
| 02:00 ET | 9211 | 4.18 |
| 02:02 ET | 2189 | 4.185 |
| 02:03 ET | 6600 | 4.185 |
| 02:05 ET | 16382 | 4.185 |
| 02:07 ET | 48074 | 4.165 |
| 02:09 ET | 7710 | 4.17 |
| 02:12 ET | 13647 | 4.185 |
| 02:14 ET | 10146 | 4.195 |
| 02:16 ET | 7800 | 4.195 |
| 02:18 ET | 12961 | 4.185 |
| 02:20 ET | 8347 | 4.175 |
| 02:21 ET | 24750 | 4.185 |
| 02:23 ET | 1991 | 4.18 |
| 02:25 ET | 11332 | 4.18 |
| 02:27 ET | 5690 | 4.17 |
| 02:30 ET | 34875 | 4.1611 |
| 02:32 ET | 3314 | 4.15 |
| 02:34 ET | 7155 | 4.145 |
| 02:36 ET | 16264 | 4.145 |
| 02:38 ET | 1818 | 4.145 |
| 02:39 ET | 1100 | 4.14 |
| 02:41 ET | 9704 | 4.13 |
| 02:43 ET | 13161 | 4.135 |
| 02:45 ET | 1490 | 4.14 |
| 02:48 ET | 1800 | 4.135 |
| 02:50 ET | 1000 | 4.13 |
| 02:52 ET | 837 | 4.13 |
| 02:54 ET | 13218 | 4.125 |
| 02:56 ET | 49799 | 4.145 |
| 02:57 ET | 15691 | 4.13 |
| 02:59 ET | 14129 | 4.13 |
| 03:01 ET | 1438 | 4.135 |
| 03:03 ET | 47369 | 4.135 |
| 03:06 ET | 1284 | 4.1325 |
| 03:08 ET | 16804 | 4.125 |
| 03:10 ET | 9460 | 4.125 |
| 03:12 ET | 2228 | 4.12 |
| 03:14 ET | 20309 | 4.125 |
| 03:15 ET | 18376 | 4.11 |
| 03:17 ET | 14629 | 4.1 |
| 03:19 ET | 15327 | 4.115 |
| 03:21 ET | 2388 | 4.12 |
| 03:24 ET | 5008 | 4.115 |
| 03:26 ET | 4007 | 4.115 |
| 03:28 ET | 24277 | 4.105 |
| 03:30 ET | 11417 | 4.115 |
| 03:32 ET | 7760 | 4.11 |
| 03:33 ET | 36075 | 4.105 |
| 03:35 ET | 6539 | 4.1 |
| 03:37 ET | 46336 | 4.105 |
| 03:39 ET | 14178 | 4.09 |
| 03:42 ET | 14809 | 4.085 |
| 03:44 ET | 76269 | 4.095 |
| 03:46 ET | 7299 | 4.095 |
| 03:48 ET | 4200 | 4.09 |
| 03:50 ET | 7977 | 4.095 |
| 03:51 ET | 60654 | 4.095 |
| 03:53 ET | 25385 | 4.085 |
| 03:55 ET | 12364 | 4.085 |
| 03:57 ET | 143183 | 4.06 |
| 04:00 ET | 1043474 | 4.04 |
Yesterday
*DJ Hudson Pacific Properties 3Q Loss/Shr 69c >HPP, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesHudson Pacific Properties Reports Third Quarter 2024 Financial Results, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Hudson Pacific Properties Cut to Hold From Buy by Jefferies, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hudson Pacific Properties Inc | 627.1M | -2.4x | --- |
Empire State Realty OP LP | 277.9M | 40.0x | -4.93% |
Paramount Group Inc | 1.1B | -5.3x | --- |
Uniti Group Inc | 1.4B | 15.1x | --- |
DigitalBridge Group Inc | 2.2B | -33.8x | --- |
Douglas Emmett Inc | 3.2B | -172.8x | --- |
Company Information
Hudson Pacific Properties, Inc. is a real estate investment trust serving technology and media tenants. The Company acquires, repositions, develops and operates sustainable office and studio properties in high-barrier-to-entry technology and media epicenters. The Company's segments include office segment and studio segment. The Company's portfolio includes office properties, studio properties, land properties and production services assets. Its studio properties comprise of approximately 48 stages, sound stages and production-supporting office, and other facilities. Its land properties comprise of undeveloped density rights for future office, studio and residential space. The Company's production services assets comprise of vehicles, lighting and grip, production supplies and other equipment and the lease rights to an additional approximately 27 sound stages. It owns real estate in California, the Pacific Northwest, Western Canada and Greater London, United Kingdom.
Contact Information
- Headquarters
- 11601 Wilshire Blvd., Ninth FloorLOS ANGELES, CA, United States 90025
- Phone
- 310-445-5700
- Fax
- 310-445-5710
Executives
- Chairman of the Board, Chief Executive Officer
- Victor Coleman
- President, Treasurer
- Mark Lammas
- Chief Financial Officer
- Harout Diramerian
- Executive Vice President, General Counsel, Chief Risk Officer and Secretary
- Kay Tidwell
- Executive Vice President - Business Affairs
- Steven Jaffe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.95% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-27-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
