HP IncNYSE:HPQ
- LAST PRICE36.3400
- TODAY'S CHANGE (%)0.0900 (0.2483%)
- Bid / Lots35.7300/ 1
- Ask / Lots36.7100/ 1
- Open / Previous Close36.5400 / 36.2500
- Day Range
- 52 Week Range
- Volume7,299,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPQ |
|---|---|---|
| 09:32 ET | 141606 | 36.61 |
| 09:34 ET | 17639 | 36.58 |
| 09:36 ET | 16169 | 36.54 |
| 09:38 ET | 9955 | 36.605 |
| 09:39 ET | 10794 | 36.53 |
| 09:41 ET | 8094 | 36.45 |
| 09:43 ET | 7636 | 36.525 |
| 09:45 ET | 11422 | 36.53 |
| 09:48 ET | 11565 | 36.48 |
| 09:50 ET | 12112 | 36.4799 |
| 09:52 ET | 24378 | 36.43 |
| 09:54 ET | 10120 | 36.425 |
| 09:56 ET | 17524 | 36.39 |
| 09:57 ET | 17795 | 36.3701 |
| 09:59 ET | 10065 | 36.345 |
| 10:01 ET | 24864 | 36.56 |
| 10:03 ET | 20397 | 36.56 |
| 10:06 ET | 10745 | 36.435 |
| 10:08 ET | 25281 | 36.425 |
| 10:10 ET | 20621 | 36.39 |
| 10:12 ET | 18636 | 36.435 |
| 10:14 ET | 18405 | 36.4 |
| 10:15 ET | 19301 | 36.32 |
| 10:17 ET | 30834 | 36.425 |
| 10:19 ET | 19468 | 36.44 |
| 10:21 ET | 19904 | 36.345 |
| 10:24 ET | 58568 | 36.355 |
| 10:26 ET | 34501 | 36.375 |
| 10:28 ET | 31800 | 36.42 |
| 10:30 ET | 41849 | 36.4001 |
| 10:32 ET | 14354 | 36.365 |
| 10:33 ET | 26804 | 36.33 |
| 10:35 ET | 28460 | 36.295 |
| 10:37 ET | 22683 | 36.3 |
| 10:39 ET | 15373 | 36.33 |
| 10:42 ET | 22036 | 36.33 |
| 10:44 ET | 15603 | 36.34 |
| 10:46 ET | 33498 | 36.285 |
| 10:48 ET | 9289 | 36.28 |
| 10:50 ET | 12350 | 36.28 |
| 10:51 ET | 293582 | 36.28 |
| 10:53 ET | 11178 | 36.275 |
| 10:55 ET | 12286 | 36.245 |
| 10:57 ET | 12051 | 36.22 |
| 11:00 ET | 22219 | 36.29 |
| 11:02 ET | 13955 | 36.32 |
| 11:04 ET | 9757 | 36.335 |
| 11:06 ET | 14130 | 36.32 |
| 11:08 ET | 9564 | 36.31 |
| 11:09 ET | 11689 | 36.29 |
| 11:11 ET | 11990 | 36.27 |
| 11:13 ET | 13414 | 36.28 |
| 11:15 ET | 13157 | 36.26 |
| 11:18 ET | 8062 | 36.25 |
| 11:20 ET | 12315 | 36.28 |
| 11:22 ET | 10834 | 36.3 |
| 11:24 ET | 10974 | 36.3 |
| 11:26 ET | 8535 | 36.3 |
| 11:27 ET | 8240 | 36.29 |
| 11:29 ET | 12626 | 36.325 |
| 11:31 ET | 17027 | 36.345 |
| 11:33 ET | 43121 | 36.345 |
| 11:36 ET | 11559 | 36.32 |
| 11:38 ET | 36907 | 36.31 |
| 11:40 ET | 9599 | 36.305 |
| 11:42 ET | 21125 | 36.285 |
| 11:44 ET | 12120 | 36.29 |
| 11:45 ET | 26259 | 36.305 |
| 11:47 ET | 19995 | 36.295 |
| 11:49 ET | 13556 | 36.3 |
| 11:51 ET | 18606 | 36.28 |
| 11:54 ET | 15942 | 36.285 |
| 11:56 ET | 163114 | 36.27 |
| 11:58 ET | 9761 | 36.265 |
| 12:00 ET | 46051 | 36.345 |
| 12:02 ET | 64483 | 36.415 |
| 12:03 ET | 13836 | 36.495 |
| 12:05 ET | 16113 | 36.54 |
| 12:07 ET | 119707 | 36.5 |
| 12:09 ET | 26539 | 36.456 |
| 12:12 ET | 20741 | 36.465 |
| 12:14 ET | 17679 | 36.455 |
| 12:16 ET | 26631 | 36.445 |
| 12:18 ET | 32313 | 36.49 |
| 12:20 ET | 14868 | 36.48 |
| 12:21 ET | 7659 | 36.46 |
| 12:23 ET | 10352 | 36.46 |
| 12:25 ET | 20200 | 36.45 |
| 12:27 ET | 21926 | 36.5 |
| 12:30 ET | 16370 | 36.46 |
| 12:32 ET | 9531 | 36.495 |
| 12:34 ET | 18148 | 36.49 |
| 12:36 ET | 7190 | 36.475 |
| 12:38 ET | 19837 | 36.51 |
| 12:39 ET | 44872 | 36.57 |
| 12:41 ET | 26734 | 36.565 |
| 12:43 ET | 17424 | 36.61 |
| 12:45 ET | 18592 | 36.57 |
| 12:48 ET | 11637 | 36.56 |
| 12:50 ET | 19954 | 36.525 |
| 12:52 ET | 9472 | 36.535 |
| 12:54 ET | 12956 | 36.535 |
| 12:56 ET | 10880 | 36.55 |
| 12:57 ET | 10483 | 36.54 |
| 12:59 ET | 14690 | 36.55 |
| 01:01 ET | 13716 | 36.545 |
| 01:03 ET | 14969 | 36.545 |
| 01:06 ET | 11353 | 36.565 |
| 01:08 ET | 21223 | 36.535 |
| 01:10 ET | 20623 | 36.5 |
| 01:12 ET | 14543 | 36.49 |
| 01:14 ET | 26523 | 36.48 |
| 01:15 ET | 18000 | 36.495 |
| 01:17 ET | 18551 | 36.525 |
| 01:19 ET | 4272 | 36.54 |
| 01:21 ET | 5751 | 36.57 |
| 01:24 ET | 16624 | 36.6 |
| 01:26 ET | 514 | 36.605 |
| 01:28 ET | 13652 | 36.595 |
| 01:30 ET | 8996 | 36.5964 |
| 01:32 ET | 5626 | 36.599 |
| 01:33 ET | 10696 | 36.565 |
| 01:35 ET | 13493 | 36.48 |
| 01:37 ET | 10455 | 36.46 |
| 01:39 ET | 10088 | 36.45 |
| 01:42 ET | 6671 | 36.46 |
| 01:44 ET | 3419 | 36.455 |
| 01:46 ET | 15534 | 36.49 |
| 01:48 ET | 9106 | 36.485 |
| 01:50 ET | 5334 | 36.455 |
| 01:51 ET | 8538 | 36.445 |
| 01:53 ET | 12751 | 36.48 |
| 01:55 ET | 9392 | 36.48 |
| 01:57 ET | 12426 | 36.475 |
| 02:00 ET | 11473 | 36.465 |
| 02:02 ET | 9908 | 36.45 |
| 02:04 ET | 11233 | 36.45 |
| 02:06 ET | 9665 | 36.42 |
| 02:08 ET | 4419 | 36.435 |
| 02:09 ET | 7762 | 36.42 |
| 02:11 ET | 11634 | 36.43 |
| 02:13 ET | 7424 | 36.425 |
| 02:15 ET | 9383 | 36.42 |
| 02:18 ET | 2838 | 36.42 |
| 02:20 ET | 22866 | 36.425 |
| 02:22 ET | 21064 | 36.465 |
| 02:24 ET | 2111 | 36.47 |
| 02:26 ET | 16327 | 36.45 |
| 02:27 ET | 11158 | 36.46 |
| 02:29 ET | 12888 | 36.42 |
| 02:31 ET | 26884 | 36.435 |
| 02:33 ET | 8132 | 36.42 |
| 02:36 ET | 14166 | 36.4497 |
| 02:38 ET | 1919 | 36.455 |
| 02:40 ET | 11066 | 36.46 |
| 02:42 ET | 26677 | 36.445 |
| 02:44 ET | 19861 | 36.42 |
| 02:45 ET | 9856 | 36.39 |
| 02:47 ET | 6972 | 36.38 |
| 02:49 ET | 8212 | 36.4 |
| 02:51 ET | 8579 | 36.395 |
| 02:54 ET | 8277 | 36.372 |
| 02:56 ET | 10604 | 36.365 |
| 02:58 ET | 12797 | 36.4 |
| 03:00 ET | 15687 | 36.3701 |
| 03:02 ET | 10303 | 36.385 |
| 03:03 ET | 18344 | 36.3753 |
| 03:05 ET | 9272 | 36.345 |
| 03:07 ET | 12281 | 36.35 |
| 03:09 ET | 17746 | 36.38 |
| 03:12 ET | 18510 | 36.375 |
| 03:14 ET | 18062 | 36.415 |
| 03:16 ET | 16871 | 36.4 |
| 03:18 ET | 18741 | 36.39 |
| 03:20 ET | 11372 | 36.4 |
| 03:21 ET | 24300 | 36.407 |
| 03:23 ET | 9810 | 36.38 |
| 03:25 ET | 18866 | 36.395 |
| 03:27 ET | 33340 | 36.425 |
| 03:30 ET | 14093 | 36.39 |
| 03:32 ET | 32709 | 36.34 |
| 03:34 ET | 24141 | 36.325 |
| 03:36 ET | 25708 | 36.325 |
| 03:38 ET | 24741 | 36.31 |
| 03:39 ET | 34139 | 36.325 |
| 03:41 ET | 56450 | 36.325 |
| 03:43 ET | 83496 | 36.32 |
| 03:45 ET | 86436 | 36.34 |
| 03:48 ET | 29313 | 36.33 |
| 03:50 ET | 54635 | 36.37 |
| 03:52 ET | 82645 | 36.34 |
| 03:54 ET | 72031 | 36.335 |
| 03:56 ET | 154454 | 36.265 |
| 03:57 ET | 149467 | 36.25 |
| 03:59 ET | 1497184 | 36.34 |
Yesterday
DJ Correction to Berkshire Is Quickly Cutting Its Stake in Bank of America. More Sales Could Be Coming. -- Barrons.com, from 6:10PM ET on Thursday Jul 25, 2024 by Dow Jones
6:10PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Berkshire Is Quickly Cutting Its Stake in Bank of America. More Sales Could Be Coming. -- Barrons.com, from 5:10PM ET on Thursday Jul 25, 2024 by Dow Jones
5:10PM ET on Thursday Jul 25, 2024 by Dow JonesHP Expands Financing Options for Consumers Across All Credit Tiers, from 8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 22, 2024
DJ Why Berkshire's $1.5 Billion Sale of Bank of America Stock Could Be Just the Beginning -- Barrons.com, from 11:46AM ET on Monday Jul 22, 2024 by Dow Jones
11:46AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 17, 2024
DJ HP Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since July 2021 -- Data Talk, from 1:51PM ET on Wednesday Jul 17, 2024 by Dow Jones
1:51PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HP Inc | 35.5B | 12.2x | +13.24% |
Lenovo Group Ltd | 15.7B | 15.9x | +10.19% |
TD Synnex Corp | 9.9B | 16.5x | -3.41% |
Hewlett Packard Enterprise Co | 25.3B | 14.4x | -2.89% |
Super Micro Computer Inc | 40.7B | 40.0x | +57.33% |
Western Digital Corp | 21.7B | -13.6x | --- |
Company Information
HP Inc. is a global provider of personal computing and other digital access devices, imaging and printing products, and related technologies, solutions, and services. The Company delivers a range of devices, services and subscriptions for personal computing, printing, three-dimensional (3D) printing, hybrid work, gaming, and more. It operates through three segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, detachables and convertibles, workstations, thin clients, commercial mobility devices, retail point-of-sale (POS) systems, displays, hybrid systems, software, solutions, and services. Printing segment offers consumer and commercial printer hardware, supplies, services, and solutions. Printing segment is also focused on graphics and 3D printing and personalization in the commercial and industrial markets. Corporate Investments include certain business incubation and investment projects.
Contact Information
- Headquarters
- 1501 Page Mill RoadPALO ALTO, CA, United States 94304
- Phone
- 650-857-1501
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Charles Bergh
- President, Chief Executive Officer, Director
- Enrique Lores
- Interim Chief Financial Officer
- Timothy Brown
- President - Personal Systems
- Alexander Cho
- President - Imaging, Printing and Solutions
- Tuan Tran
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.5B |
|---|---|
Revenue (TTM) | $53.0B |
Shares Outstanding | 978.6M |
Dividend Yield | 3.03% |
Annual Dividend Rate | 1.1024 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 10-02-24 |
Beta | 1.10 |
EPS | $2.97 |
Book Value | $-1.08 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 7.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
