H & R Block IncNYSE:HRB
- LAST PRICE56.8700
- TODAY'S CHANGE (%)0.3200 (0.5659%)
- Bid / Lots56.1100/ 1
- Ask / Lots57.5600/ 1
- Open / Previous Close56.5300 / 56.5500
- Day Range
- 52 Week Range
- Volume2,584,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRB |
|---|---|---|
| 09:32 ET | 8452 | 56.52 |
| 09:33 ET | 1000 | 56.6 |
| 09:35 ET | 3900 | 56.265 |
| 09:37 ET | 10210 | 56.27 |
| 09:39 ET | 5968 | 56.3 |
| 09:42 ET | 5100 | 56.22 |
| 09:44 ET | 4460 | 56.03 |
| 09:46 ET | 1615 | 56.075 |
| 09:48 ET | 8025 | 56.13 |
| 09:50 ET | 1763 | 56.29 |
| 09:51 ET | 4444 | 56.32 |
| 09:53 ET | 3090 | 56.33 |
| 09:55 ET | 9130 | 56.27 |
| 09:57 ET | 1902 | 56.32 |
| 10:00 ET | 1695 | 56.435 |
| 10:02 ET | 5151 | 56.36 |
| 10:04 ET | 4916 | 56.405 |
| 10:06 ET | 3668 | 56.385 |
| 10:08 ET | 9339 | 56.35 |
| 10:09 ET | 2528 | 56.2731 |
| 10:11 ET | 7881 | 56.365 |
| 10:13 ET | 18851 | 56.245 |
| 10:15 ET | 3511 | 56.29 |
| 10:18 ET | 6283 | 56.18 |
| 10:20 ET | 8495 | 56.07 |
| 10:22 ET | 5387 | 56.01 |
| 10:24 ET | 8164 | 56.01 |
| 10:26 ET | 14188 | 55.99 |
| 10:27 ET | 1000 | 55.94 |
| 10:29 ET | 8332 | 55.85 |
| 10:31 ET | 5212 | 55.95 |
| 10:33 ET | 2260 | 56.015 |
| 10:36 ET | 8352 | 56.025 |
| 10:38 ET | 3217 | 55.92 |
| 10:40 ET | 5792 | 55.94 |
| 10:42 ET | 56080 | 56 |
| 10:44 ET | 14022 | 56 |
| 10:45 ET | 3309 | 56.05 |
| 10:47 ET | 4044 | 56.12 |
| 10:49 ET | 4159 | 56.17 |
| 10:51 ET | 1992 | 56.2 |
| 10:54 ET | 2080 | 56.16 |
| 10:56 ET | 8401 | 56.04 |
| 10:58 ET | 2353 | 56.125 |
| 11:00 ET | 2843 | 56.13 |
| 11:02 ET | 1750 | 56.15 |
| 11:03 ET | 9606 | 56.255 |
| 11:05 ET | 7082 | 56.13 |
| 11:07 ET | 1500 | 56.07 |
| 11:09 ET | 4023 | 56.09 |
| 11:12 ET | 9820 | 56.125 |
| 11:14 ET | 1903 | 56.1 |
| 11:16 ET | 2400 | 56.13 |
| 11:18 ET | 6318 | 56.105 |
| 11:20 ET | 5185 | 56.16 |
| 11:21 ET | 2292 | 56.135 |
| 11:23 ET | 100 | 56.13 |
| 11:25 ET | 19816 | 56.155 |
| 11:27 ET | 500 | 56.17 |
| 11:30 ET | 1901 | 56.19 |
| 11:32 ET | 18744 | 56.23 |
| 11:34 ET | 2523 | 56.335 |
| 11:36 ET | 2900 | 56.36 |
| 11:38 ET | 7180 | 56.325 |
| 11:39 ET | 814 | 56.3337 |
| 11:41 ET | 3251 | 56.28 |
| 11:43 ET | 4709 | 56.28 |
| 11:45 ET | 800 | 56.28 |
| 11:48 ET | 67773 | 56.275 |
| 11:50 ET | 2246 | 56.405 |
| 11:52 ET | 100 | 56.43 |
| 11:54 ET | 6223 | 56.505 |
| 11:56 ET | 9572 | 56.435 |
| 11:57 ET | 600 | 56.4 |
| 11:59 ET | 2800 | 56.375 |
| 12:01 ET | 2706 | 56.31 |
| 12:03 ET | 2902 | 56.38 |
| 12:06 ET | 478 | 56.375 |
| 12:08 ET | 1410 | 56.35 |
| 12:10 ET | 10340 | 56.41 |
| 12:12 ET | 13199 | 56.435 |
| 12:14 ET | 5085 | 56.38 |
| 12:15 ET | 26366 | 56.49 |
| 12:17 ET | 1600 | 56.52 |
| 12:19 ET | 1951 | 56.59 |
| 12:21 ET | 5692 | 56.56 |
| 12:24 ET | 1907 | 56.67 |
| 12:26 ET | 650 | 56.72 |
| 12:28 ET | 35408 | 56.685 |
| 12:30 ET | 32324 | 56.595 |
| 12:32 ET | 48506 | 56.58 |
| 12:33 ET | 900 | 56.625 |
| 12:35 ET | 4054 | 56.655 |
| 12:37 ET | 5021 | 56.61 |
| 12:39 ET | 13641 | 56.52 |
| 12:42 ET | 6125 | 56.6 |
| 12:44 ET | 6246 | 56.5981 |
| 12:46 ET | 4797 | 56.53 |
| 12:48 ET | 4907 | 56.59 |
| 12:50 ET | 4068 | 56.59 |
| 12:51 ET | 4469 | 56.55 |
| 12:53 ET | 3555 | 56.61 |
| 12:55 ET | 4908 | 56.625 |
| 12:57 ET | 1701 | 56.55 |
| 01:00 ET | 9871 | 56.65 |
| 01:02 ET | 3563 | 56.645 |
| 01:04 ET | 967 | 56.645 |
| 01:06 ET | 9367 | 56.65 |
| 01:08 ET | 800 | 56.75 |
| 01:09 ET | 2015 | 56.79 |
| 01:11 ET | 1595 | 56.79 |
| 01:13 ET | 3623 | 56.9 |
| 01:15 ET | 2022 | 56.865 |
| 01:18 ET | 500 | 56.83 |
| 01:20 ET | 15708 | 56.775 |
| 01:22 ET | 2560 | 56.77 |
| 01:24 ET | 2305 | 56.81 |
| 01:26 ET | 1700 | 56.855 |
| 01:27 ET | 4831 | 56.81 |
| 01:29 ET | 2438 | 56.795 |
| 01:31 ET | 3100 | 56.755 |
| 01:33 ET | 1107 | 56.78 |
| 01:36 ET | 2000 | 56.78 |
| 01:38 ET | 3712 | 56.83 |
| 01:40 ET | 7556 | 56.8 |
| 01:42 ET | 3593 | 56.85 |
| 01:44 ET | 1696 | 56.93 |
| 01:45 ET | 2787 | 56.91 |
| 01:47 ET | 4564 | 57 |
| 01:49 ET | 1700 | 57 |
| 01:51 ET | 2450 | 57.03 |
| 01:54 ET | 447 | 57.03 |
| 01:56 ET | 5034 | 57.09 |
| 01:58 ET | 2350 | 57.07 |
| 02:00 ET | 6649 | 57.055 |
| 02:02 ET | 1514 | 57.09 |
| 02:03 ET | 2027 | 57.1 |
| 02:05 ET | 1500 | 57.12 |
| 02:07 ET | 2589 | 57.15 |
| 02:09 ET | 1950 | 57.165 |
| 02:12 ET | 8569 | 57.1347 |
| 02:14 ET | 1440 | 57.13 |
| 02:16 ET | 2254 | 57.15 |
| 02:18 ET | 800 | 57.15 |
| 02:20 ET | 8351 | 57.22 |
| 02:21 ET | 5560 | 57.1932 |
| 02:23 ET | 4698 | 57.2077 |
| 02:25 ET | 1005 | 57.22 |
| 02:27 ET | 3437 | 57.29 |
| 02:30 ET | 7060 | 57.2175 |
| 02:32 ET | 8996 | 57.38 |
| 02:34 ET | 503 | 57.395 |
| 02:36 ET | 8909 | 57.4 |
| 02:38 ET | 1100 | 57.39 |
| 02:39 ET | 2700 | 57.43 |
| 02:41 ET | 5577 | 57.43 |
| 02:43 ET | 954 | 57.44 |
| 02:45 ET | 7996 | 57.41 |
| 02:48 ET | 5432 | 57.43 |
| 02:50 ET | 2262 | 57.415 |
| 02:52 ET | 1124 | 57.415 |
| 02:54 ET | 9677 | 57.38 |
| 02:56 ET | 2261 | 57.4 |
| 02:57 ET | 3083 | 57.455 |
| 02:59 ET | 8367 | 57.45 |
| 03:01 ET | 1347 | 57.455 |
| 03:03 ET | 3438 | 57.4649 |
| 03:06 ET | 13715 | 57.39 |
| 03:08 ET | 903 | 57.41 |
| 03:10 ET | 4514 | 57.42 |
| 03:12 ET | 3909 | 57.41 |
| 03:14 ET | 8243 | 57.33 |
| 03:15 ET | 7225 | 57.25 |
| 03:17 ET | 35497 | 57.09 |
| 03:19 ET | 10399 | 57.065 |
| 03:21 ET | 8182 | 57.06 |
| 03:24 ET | 6026 | 57.035 |
| 03:26 ET | 8289 | 57.11 |
| 03:28 ET | 9795 | 57.105 |
| 03:30 ET | 9796 | 57.19 |
| 03:32 ET | 8802 | 57.16 |
| 03:33 ET | 8727 | 57.055 |
| 03:35 ET | 5733 | 57.08 |
| 03:37 ET | 7730 | 57.06 |
| 03:39 ET | 14601 | 56.96 |
| 03:42 ET | 9457 | 57.015 |
| 03:44 ET | 9751 | 56.955 |
| 03:46 ET | 4415 | 56.865 |
| 03:48 ET | 9406 | 56.92 |
| 03:50 ET | 7275 | 56.92 |
| 03:51 ET | 7905 | 56.94 |
| 03:53 ET | 11751 | 56.94 |
| 03:55 ET | 9054 | 56.94 |
| 03:57 ET | 37781 | 56.925 |
| 04:00 ET | 585884 | 56.87 |
Nov 19, 2024
DJ H&R Block Down Over 8%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 10:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
DJ FTC Release: FTC Action Stops H&R Block's Unfair Downgrading Practices and Deceptive Promises of 'Free' Filing, from 12:16PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:16PM ET on Tuesday Nov 12, 2024 by Dow JonesH&R Block's 2024 Outlook on American Life Report Reveals Most American's Income Is Outpacing Inflation But Debt Threatens Future Prosperity, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ H&R Block Is Maintained at Outperform by Barrington Research, from 5:19PM ET on Friday Nov 08, 2024 by Dow Jones
5:19PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
H&R Block Reports Fiscal 2025 First Quarter Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H & R Block Inc | 7.7B | 13.9x | --- |
New Oriental Education & Technology Group Inc | 9.3B | 24.5x | -34.14% |
Bright Horizons Family Solutions Inc | 6.3B | 55.7x | -13.75% |
Graham Holdings Co | 3.9B | 17.8x | -2.68% |
Service Corporation International | 12.4B | 25.1x | +8.87% |
Korn Ferry | 3.9B | 22.0x | +12.26% |
Company Information
H&R Block, Inc. is engaged in providing tax preparation services, financial products, and small business solutions. The Company provides assisted and do-it-yourself (DIY) tax preparation solutions through multiple channels (including in-person, online and mobile applications, virtual, and desktop software) and distributes H&R Block-branded services and products. It also offers small business solutions through its Company-owned and franchise offices (including in-person, online and virtual) and online through Wave. The Company provides additional services, including Refund Transfers (RT), Peace of Mind Extended Service Plan (POM), H&R Block Emerald Prepaid Mastercard (Emerald Card), Spruce, H&R Block Emerald Advance (EA) term loans, Tax Identity Shield (TIS), Refund Advances (RA), and small business financial solutions. For its Canadian clients, the Company also offers POM, H&R Block's Instant Refund, H&R Block Pay With Refund, and small business financial solutions.
Contact Information
- Headquarters
- One H&R Block WayKANSAS CITY, MO, United States 64105-1905
- Phone
- 816-854-3000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Robert Gerard
- President, Chief Executive Officer, Director
- Jeffrey Jones
- Chief Financial Officer
- Tiffany Mason
- President - Global Consumer Tax, Chief Product Officer
- Curtis Campbell
- Chief Accounting Officer, Vice President
- Kellie Logerwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 137.0M |
Dividend Yield | 2.64% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 01-06-25 |
Beta | 0.68 |
EPS | $4.08 |
Book Value | $0.65 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 21.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
