H & R Block IncNYSE:HRB
- LAST PRICE62.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots61.1200/ 1
- Ask / Lots64.9100/ 1
- Open / Previous Close--- / 62.4800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRB |
|---|---|---|
| 09:32 ET | 7957 | 62.725 |
| 09:34 ET | 7180 | 62.895 |
| 09:36 ET | 1000 | 62.87 |
| 09:38 ET | 1800 | 62.73 |
| 09:39 ET | 300 | 62.655 |
| 09:41 ET | 1529 | 62.58 |
| 09:43 ET | 650 | 62.7 |
| 09:45 ET | 3510 | 62.8 |
| 09:48 ET | 1005 | 62.73 |
| 09:50 ET | 143 | 62.765 |
| 09:52 ET | 1738 | 62.715 |
| 09:54 ET | 1297 | 62.595 |
| 09:56 ET | 925 | 62.54 |
| 09:57 ET | 1900 | 62.45 |
| 09:59 ET | 300 | 62.37 |
| 10:01 ET | 2283 | 62.35 |
| 10:03 ET | 2644 | 62.425 |
| 10:06 ET | 8589 | 62.455 |
| 10:08 ET | 1800 | 62.425 |
| 10:10 ET | 2987 | 62.3 |
| 10:12 ET | 7470 | 62.34 |
| 10:14 ET | 1403 | 62.41 |
| 10:15 ET | 992 | 62.475 |
| 10:17 ET | 1307 | 62.52 |
| 10:19 ET | 1978 | 62.605 |
| 10:21 ET | 2200 | 62.55 |
| 10:24 ET | 900 | 62.515 |
| 10:26 ET | 1693 | 62.49 |
| 10:28 ET | 1100 | 62.505 |
| 10:30 ET | 7905 | 62.38 |
| 10:32 ET | 1500 | 62.39 |
| 10:33 ET | 2852 | 62.41 |
| 10:35 ET | 300 | 62.32 |
| 10:37 ET | 1661 | 62.305 |
| 10:39 ET | 408 | 62.3 |
| 10:42 ET | 1108 | 62.3 |
| 10:44 ET | 607 | 62.33 |
| 10:46 ET | 707 | 62.335 |
| 10:48 ET | 805 | 62.345 |
| 10:50 ET | 2208 | 62.345 |
| 10:51 ET | 300 | 62.41 |
| 10:53 ET | 1744 | 62.38 |
| 10:55 ET | 305 | 62.4 |
| 10:57 ET | 300 | 62.445 |
| 11:00 ET | 3158 | 62.485 |
| 11:02 ET | 4046 | 62.45 |
| 11:04 ET | 600 | 62.47 |
| 11:06 ET | 720 | 62.475 |
| 11:08 ET | 900 | 62.54 |
| 11:09 ET | 318 | 62.485 |
| 11:11 ET | 100 | 62.49 |
| 11:13 ET | 300 | 62.48 |
| 11:15 ET | 2475 | 62.49 |
| 11:18 ET | 1014 | 62.46 |
| 11:20 ET | 1315 | 62.47 |
| 11:22 ET | 400 | 62.36 |
| 11:24 ET | 205 | 62.31 |
| 11:26 ET | 400 | 62.34 |
| 11:27 ET | 300 | 62.3 |
| 11:29 ET | 200 | 62.36 |
| 11:31 ET | 700 | 62.31 |
| 11:33 ET | 100 | 62.34 |
| 11:36 ET | 200 | 62.39 |
| 11:38 ET | 700 | 62.41 |
| 11:40 ET | 268 | 62.42 |
| 11:42 ET | 800 | 62.41 |
| 11:44 ET | 200 | 62.45 |
| 11:45 ET | 400 | 62.44 |
| 11:47 ET | 100 | 62.42 |
| 11:49 ET | 100 | 62.44 |
| 11:51 ET | 1017 | 62.39 |
| 11:54 ET | 203 | 62.4 |
| 11:56 ET | 2282 | 62.41 |
| 12:00 ET | 4025 | 62.44 |
| 12:02 ET | 800 | 62.47 |
| 12:03 ET | 1001 | 62.44 |
| 12:05 ET | 1376 | 62.44 |
| 12:07 ET | 1094 | 62.42 |
| 12:09 ET | 170 | 62.37 |
| 12:12 ET | 977 | 62.38 |
| 12:14 ET | 5246 | 62.485 |
| 12:16 ET | 401 | 62.49 |
| 12:18 ET | 200 | 62.47 |
| 12:20 ET | 800 | 62.5 |
| 12:21 ET | 500 | 62.5 |
| 12:23 ET | 1300 | 62.5 |
| 12:25 ET | 933 | 62.5 |
| 12:27 ET | 400 | 62.5 |
| 12:30 ET | 100 | 62.53 |
| 12:32 ET | 1400 | 62.47 |
| 12:34 ET | 100 | 62.5 |
| 12:36 ET | 419 | 62.56 |
| 12:38 ET | 600 | 62.585 |
| 12:39 ET | 817 | 62.675 |
| 12:41 ET | 1202 | 62.65 |
| 12:43 ET | 400 | 62.665 |
| 12:45 ET | 1885 | 62.72 |
| 12:48 ET | 900 | 62.6718 |
| 12:50 ET | 300 | 62.67 |
| 12:54 ET | 200 | 62.65 |
| 12:56 ET | 300 | 62.67 |
| 12:57 ET | 400 | 62.68 |
| 12:59 ET | 600 | 62.65 |
| 01:01 ET | 400 | 62.7 |
| 01:03 ET | 1788 | 62.7132 |
| 01:06 ET | 100 | 62.72 |
| 01:08 ET | 500 | 62.69 |
| 01:10 ET | 1100 | 62.655 |
| 01:12 ET | 263 | 62.65 |
| 01:14 ET | 665 | 62.69 |
| 01:15 ET | 100 | 62.66 |
| 01:17 ET | 944 | 62.65 |
| 01:19 ET | 1017 | 62.66 |
| 01:21 ET | 500 | 62.7 |
| 01:24 ET | 400 | 62.71 |
| 01:26 ET | 700 | 62.69 |
| 01:28 ET | 900 | 62.67 |
| 01:30 ET | 402 | 62.645 |
| 01:32 ET | 900 | 62.67 |
| 01:33 ET | 500 | 62.71 |
| 01:35 ET | 887 | 62.695 |
| 01:37 ET | 500 | 62.67 |
| 01:39 ET | 1112 | 62.6 |
| 01:42 ET | 100 | 62.63 |
| 01:44 ET | 800 | 62.685 |
| 01:46 ET | 782 | 62.75 |
| 01:48 ET | 881 | 62.695 |
| 01:51 ET | 500 | 62.66 |
| 01:53 ET | 700 | 62.6 |
| 01:55 ET | 1586 | 62.59 |
| 01:57 ET | 200 | 62.585 |
| 02:00 ET | 1369 | 62.57 |
| 02:02 ET | 800 | 62.57 |
| 02:04 ET | 200 | 62.57 |
| 02:08 ET | 100 | 62.525 |
| 02:09 ET | 800 | 62.56 |
| 02:11 ET | 900 | 62.535 |
| 02:13 ET | 685 | 62.535 |
| 02:15 ET | 260 | 62.54 |
| 02:18 ET | 505 | 62.52 |
| 02:20 ET | 667 | 62.52 |
| 02:22 ET | 500 | 62.53 |
| 02:24 ET | 200 | 62.54 |
| 02:26 ET | 2174 | 62.55 |
| 02:27 ET | 1220 | 62.575 |
| 02:29 ET | 3219 | 62.5 |
| 02:31 ET | 800 | 62.42 |
| 02:33 ET | 200 | 62.425 |
| 02:36 ET | 399 | 62.42 |
| 02:38 ET | 200 | 62.415 |
| 02:40 ET | 1118 | 62.41 |
| 02:42 ET | 1309 | 62.48 |
| 02:44 ET | 1105 | 62.42 |
| 02:45 ET | 799 | 62.4 |
| 02:47 ET | 1100 | 62.4 |
| 02:49 ET | 1410 | 62.385 |
| 02:51 ET | 101 | 62.4 |
| 02:54 ET | 200 | 62.42 |
| 02:56 ET | 674 | 62.435 |
| 02:58 ET | 400 | 62.42 |
| 03:00 ET | 454 | 62.4449 |
| 03:02 ET | 574 | 62.43 |
| 03:03 ET | 200 | 62.415 |
| 03:05 ET | 1043 | 62.39 |
| 03:07 ET | 2388 | 62.4066 |
| 03:09 ET | 1306 | 62.41 |
| 03:12 ET | 600 | 62.41 |
| 03:14 ET | 200 | 62.41 |
| 03:16 ET | 400 | 62.415 |
| 03:18 ET | 1874 | 62.4238 |
| 03:20 ET | 438 | 62.43 |
| 03:21 ET | 1429 | 62.43 |
| 03:23 ET | 800 | 62.46 |
| 03:25 ET | 589 | 62.44 |
| 03:27 ET | 1161 | 62.455 |
| 03:30 ET | 1424 | 62.485 |
| 03:32 ET | 906 | 62.48 |
| 03:34 ET | 3988 | 62.46 |
| 03:36 ET | 1308 | 62.48 |
| 03:38 ET | 2288 | 62.46 |
| 03:39 ET | 1592 | 62.5 |
| 03:41 ET | 2014 | 62.4694 |
| 03:43 ET | 1282 | 62.49 |
| 03:45 ET | 1905 | 62.49 |
| 03:48 ET | 3623 | 62.46 |
| 03:50 ET | 3859 | 62.395 |
| 03:52 ET | 3404 | 62.36 |
| 03:54 ET | 3791 | 62.36 |
| 03:56 ET | 4526 | 62.38 |
| 03:57 ET | 6219 | 62.34 |
| 03:59 ET | 155111 | 62.48 |
Sep 25, 2024
H&R Block Publishes Fifth Annual ESG Report, from 4:35PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:35PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H & R Block Inc | 8.6B | 14.9x | --- |
Service Corporation International | 11.0B | 22.2x | +8.87% |
Bright Horizons Family Solutions Inc | 7.9B | 78.1x | -13.75% |
New Oriental Education & Technology Group Inc | 13.2B | 43.3x | -34.14% |
Korn Ferry | 3.8B | 20.8x | +12.26% |
TriNet Group Inc | 4.9B | 16.7x | +19.89% |
Company Information
H&R Block, Inc. is engaged in providing tax preparation services, financial products, and small business solutions. The Company provides assisted and do-it-yourself (DIY) tax preparation solutions through multiple channels (including in-person, online and mobile applications, virtual, and desktop software) and distributes H&R Block-branded services and products. It also offers small business solutions through its Company-owned and franchise offices (including in-person, online and virtual) and online through Wave. The Company provides additional services, including Refund Transfers (RT), Peace of Mind Extended Service Plan (POM), H&R Block Emerald Prepaid Mastercard (Emerald Card), Spruce, H&R Block Emerald Advance (EA) term loans, Tax Identity Shield (TIS), Refund Advances (RA), and small business financial solutions. For its Canadian clients, the Company also offers POM, H&R Block's Instant Refund, H&R Block Pay With Refund, and small business financial solutions.
Contact Information
- Headquarters
- One H&R Block WayKANSAS CITY, MO, United States 64105-1905
- Phone
- 816-854-3000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Robert Gerard
- President, Chief Executive Officer, Director
- Jeffrey Jones
- Chief Financial Officer
- Tiffany Mason
- President - Global Consumer Tax, Chief Product Officer
- Curtis Campbell
- Chief Accounting Officer, Vice President
- Kellie Logerwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 138.3M |
Dividend Yield | 2.40% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 10-03-24 |
Beta | 0.68 |
EPS | $4.20 |
Book Value | $0.65 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 22.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
