H & R Block IncNYSE:HRB
- LAST PRICE59.2800
- TODAY'S CHANGE (%)-0.0500 (-0.0843%)
- Bid / Lots59.3800/ 5
- Ask / Lots59.4000/ 1
- Open / Previous Close59.6300 / 59.3300
- Day Range
- 52 Week Range
- Volume717,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRB |
|---|---|---|
| 09:32 ET | 2545 | 59.63 |
| 09:33 ET | 1085 | 59.92 |
| 09:37 ET | 200 | 59.84 |
| 09:39 ET | 7577 | 59.985 |
| 09:42 ET | 2120 | 60.09 |
| 09:44 ET | 2655 | 60.04 |
| 09:46 ET | 1440 | 59.985 |
| 09:48 ET | 847 | 59.96 |
| 09:50 ET | 1000 | 59.9 |
| 09:51 ET | 300 | 59.91 |
| 09:53 ET | 6767 | 59.825 |
| 09:55 ET | 1744 | 59.88 |
| 09:57 ET | 7886 | 59.69 |
| 10:00 ET | 4151 | 59.66 |
| 10:02 ET | 2830 | 59.69 |
| 10:04 ET | 1540 | 59.815 |
| 10:06 ET | 900 | 59.86 |
| 10:08 ET | 10729 | 59.79 |
| 10:09 ET | 700 | 59.795 |
| 10:11 ET | 607 | 59.76 |
| 10:13 ET | 2900 | 59.83 |
| 10:15 ET | 3611 | 59.81 |
| 10:18 ET | 911 | 59.8 |
| 10:20 ET | 870 | 59.82 |
| 10:22 ET | 1408 | 59.835 |
| 10:24 ET | 1402 | 59.81 |
| 10:26 ET | 13157 | 59.845 |
| 10:29 ET | 2347 | 59.79 |
| 10:31 ET | 3306 | 59.8 |
| 10:33 ET | 800 | 59.81 |
| 10:36 ET | 2313 | 59.84 |
| 10:38 ET | 11382 | 59.89 |
| 10:40 ET | 1600 | 59.87 |
| 10:42 ET | 2795 | 59.885 |
| 10:44 ET | 2545 | 59.905 |
| 10:45 ET | 4094 | 59.85 |
| 10:47 ET | 400 | 59.9 |
| 10:49 ET | 1004 | 59.885 |
| 10:51 ET | 3483 | 59.885 |
| 10:54 ET | 500 | 59.89 |
| 10:56 ET | 400 | 59.87 |
| 10:58 ET | 2914 | 59.75 |
| 11:00 ET | 1909 | 59.71 |
| 11:02 ET | 2267 | 59.82 |
| 11:03 ET | 3213 | 59.79 |
| 11:05 ET | 1571 | 59.8294 |
| 11:07 ET | 300 | 59.84 |
| 11:09 ET | 865 | 59.845 |
| 11:12 ET | 804 | 59.83 |
| 11:14 ET | 4043 | 59.81 |
| 11:16 ET | 2078 | 59.82 |
| 11:18 ET | 200 | 59.795 |
| 11:21 ET | 3781 | 59.845 |
| 11:23 ET | 600 | 59.855 |
| 11:25 ET | 1997 | 59.89 |
| 11:27 ET | 100 | 59.87 |
| 11:30 ET | 800 | 59.87 |
| 11:32 ET | 4476 | 59.835 |
| 11:34 ET | 200 | 59.835 |
| 11:36 ET | 933 | 59.865 |
| 11:38 ET | 2923 | 59.81 |
| 11:39 ET | 809 | 59.78 |
| 11:41 ET | 1576 | 59.83 |
| 11:45 ET | 2859 | 59.855 |
| 11:48 ET | 2005 | 59.85 |
| 11:50 ET | 2688 | 59.855 |
| 11:52 ET | 1697 | 59.9 |
| 11:54 ET | 750 | 59.89 |
| 11:56 ET | 826 | 59.89 |
| 11:57 ET | 2000 | 59.88 |
| 11:59 ET | 922 | 59.915 |
| 12:01 ET | 610 | 59.945 |
| 12:03 ET | 799 | 59.945 |
| 12:06 ET | 1000 | 59.98 |
| 12:08 ET | 731 | 59.99 |
| 12:10 ET | 1767 | 60.025 |
| 12:12 ET | 1278 | 60.025 |
| 12:14 ET | 2940 | 60.03 |
| 12:15 ET | 800 | 60.06 |
| 12:17 ET | 892 | 60.0571 |
| 12:19 ET | 100 | 60.065 |
| 12:21 ET | 1218 | 60.07 |
| 12:26 ET | 4317 | 60.07 |
| 12:30 ET | 1841 | 60.015 |
| 12:32 ET | 7901 | 59.995 |
| 12:33 ET | 4085 | 60.01 |
| 12:35 ET | 4473 | 60.005 |
| 12:37 ET | 400 | 59.99 |
| 12:39 ET | 4795 | 60 |
| 12:42 ET | 12623 | 59.97 |
| 12:44 ET | 304 | 59.955 |
| 12:46 ET | 10002 | 59.88 |
| 12:48 ET | 2719 | 59.865 |
| 12:50 ET | 1602 | 59.83 |
| 12:51 ET | 5414 | 59.64 |
| 12:53 ET | 7215 | 59.63 |
| 12:55 ET | 9011 | 59.52 |
| 12:57 ET | 25494 | 59.31 |
| 01:00 ET | 257430 | 59.28 |
Nov 19, 2024
DJ H&R Block Down Over 8%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 10:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
DJ FTC Release: FTC Action Stops H&R Block's Unfair Downgrading Practices and Deceptive Promises of 'Free' Filing, from 12:16PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:16PM ET on Tuesday Nov 12, 2024 by Dow JonesH&R Block's 2024 Outlook on American Life Report Reveals Most American's Income Is Outpacing Inflation But Debt Threatens Future Prosperity, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ H&R Block Is Maintained at Outperform by Barrington Research, from 5:19PM ET on Friday Nov 08, 2024 by Dow Jones
5:19PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
H&R Block Reports Fiscal 2025 First Quarter Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H & R Block Inc | 8.1B | 14.5x | --- |
New Oriental Education & Technology Group Inc | 9.7B | 24.7x | -34.14% |
Bright Horizons Family Solutions Inc | 6.7B | 58.0x | -13.75% |
Service Corporation International | 12.8B | 25.8x | +8.87% |
Graham Holdings Co | 4.1B | 18.1x | -2.68% |
Korn Ferry | 4.1B | 22.4x | +12.26% |
Company Information
H&R Block, Inc. is engaged in providing tax preparation services, financial products, and small business solutions. The Company provides assisted and do-it-yourself (DIY) tax preparation solutions through multiple channels (including in-person, online and mobile applications, virtual, and desktop software) and distributes H&R Block-branded services and products. It also offers small business solutions through its Company-owned and franchise offices (including in-person, online and virtual) and online through Wave. The Company provides additional services, including Refund Transfers (RT), Peace of Mind Extended Service Plan (POM), H&R Block Emerald Prepaid Mastercard (Emerald Card), Spruce, H&R Block Emerald Advance (EA) term loans, Tax Identity Shield (TIS), Refund Advances (RA), and small business financial solutions. For its Canadian clients, the Company also offers POM, H&R Block's Instant Refund, H&R Block Pay With Refund, and small business financial solutions.
Contact Information
- Headquarters
- One H&R Block WayKANSAS CITY, MO, United States 64105-1905
- Phone
- 816-854-3000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Robert Gerard
- President, Chief Executive Officer, Director
- Jeffrey Jones
- Chief Financial Officer
- Tiffany Mason
- President - Global Consumer Tax, Chief Product Officer
- Curtis Campbell
- Chief Accounting Officer, Vice President
- Kellie Logerwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 137.0M |
Dividend Yield | 2.53% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 01-06-25 |
Beta | 0.68 |
EPS | $4.08 |
Book Value | $0.65 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 21.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
