Herc Holdings IncNYSE:HRI
- LAST PRICE144.4100
- TODAY'S CHANGE (%)1.3800 (0.9648%)
- Bid / Lots57.6300/ 2
- Ask / Lots148.3500/ 5
- Open / Previous Close143.4700 / 143.0300
- Day Range
- 52 Week Range
- Volume394,247
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRI |
|---|---|---|
| 09:32 ET | 1322 | 143.47 |
| 09:39 ET | 200 | 143.74 |
| 09:41 ET | 584 | 143.72 |
| 09:43 ET | 300 | 143.47 |
| 09:45 ET | 400 | 143.55 |
| 09:48 ET | 900 | 144.22 |
| 09:50 ET | 900 | 144.235 |
| 09:52 ET | 500 | 143.905 |
| 09:54 ET | 7263 | 143.685 |
| 09:56 ET | 800 | 144.125 |
| 09:59 ET | 1929 | 143.96 |
| 10:01 ET | 1507 | 143.82 |
| 10:03 ET | 9762 | 144.435 |
| 10:06 ET | 1600 | 144.0225 |
| 10:08 ET | 900 | 144.315 |
| 10:10 ET | 100 | 144.44 |
| 10:12 ET | 200 | 144.13 |
| 10:14 ET | 400 | 144.16 |
| 10:15 ET | 400 | 144.32 |
| 10:17 ET | 700 | 144.51 |
| 10:19 ET | 1816 | 144.07 |
| 10:21 ET | 4000 | 144.045 |
| 10:24 ET | 1004 | 143.35 |
| 10:26 ET | 400 | 143.275 |
| 10:28 ET | 800 | 142.84 |
| 10:30 ET | 1100 | 143.28 |
| 10:32 ET | 100 | 142.915 |
| 10:33 ET | 600 | 143.345 |
| 10:35 ET | 1600 | 143.44 |
| 10:37 ET | 1200 | 143.98 |
| 10:42 ET | 1200 | 143.335 |
| 10:44 ET | 500 | 143.175 |
| 10:46 ET | 500 | 143.43 |
| 10:48 ET | 100 | 143.62 |
| 10:50 ET | 300 | 143.62 |
| 10:51 ET | 100 | 143.58 |
| 10:53 ET | 300 | 143.8 |
| 10:55 ET | 700 | 144.04 |
| 10:57 ET | 200 | 144.14 |
| 11:00 ET | 400 | 144.195 |
| 11:02 ET | 600 | 144.36 |
| 11:06 ET | 1254 | 144.13 |
| 11:08 ET | 1300 | 143.995 |
| 11:09 ET | 2502 | 143.875 |
| 11:11 ET | 497 | 143.875 |
| 11:13 ET | 5280 | 144.14 |
| 11:15 ET | 2470 | 144.04 |
| 11:18 ET | 100 | 144.045 |
| 11:20 ET | 1800 | 144.03 |
| 11:22 ET | 900 | 144.24 |
| 11:24 ET | 750 | 144.45 |
| 11:26 ET | 2399 | 144.475 |
| 11:27 ET | 9126 | 144.395 |
| 11:31 ET | 100 | 144.28 |
| 11:33 ET | 1000 | 144.315 |
| 11:36 ET | 100 | 144.28 |
| 11:38 ET | 700 | 144.5 |
| 11:40 ET | 1020 | 144.63 |
| 11:42 ET | 601 | 144.96 |
| 11:44 ET | 100 | 144.99 |
| 11:45 ET | 300 | 144.72 |
| 11:47 ET | 453 | 144.55 |
| 11:49 ET | 2200 | 144.605 |
| 11:51 ET | 1908 | 144.55 |
| 11:54 ET | 300 | 144.305 |
| 11:58 ET | 213 | 143.95 |
| 12:02 ET | 700 | 143.67 |
| 12:03 ET | 1210 | 143.78 |
| 12:05 ET | 100 | 143.835 |
| 12:07 ET | 400 | 143.63 |
| 12:09 ET | 450 | 143.99 |
| 12:12 ET | 300 | 144.06 |
| 12:20 ET | 150 | 144.21 |
| 12:21 ET | 450 | 144.31 |
| 12:25 ET | 100 | 144.21 |
| 12:27 ET | 3701 | 144.91 |
| 12:32 ET | 200 | 144.66 |
| 12:34 ET | 450 | 144.77 |
| 12:39 ET | 800 | 144.54 |
| 12:43 ET | 400 | 144.48 |
| 12:45 ET | 400 | 144.46 |
| 12:48 ET | 100 | 144.475 |
| 12:50 ET | 200 | 144.49 |
| 12:52 ET | 601 | 144.315 |
| 12:56 ET | 200 | 144.33 |
| 12:57 ET | 929 | 143.88 |
| 12:59 ET | 3162 | 144.06 |
| 01:08 ET | 122 | 143.91 |
| 01:14 ET | 100 | 143.85 |
| 01:15 ET | 509 | 143.995 |
| 01:17 ET | 400 | 143.745 |
| 01:19 ET | 100 | 143.765 |
| 01:21 ET | 200 | 143.93 |
| 01:24 ET | 500 | 143.84 |
| 01:26 ET | 200 | 143.96 |
| 01:30 ET | 200 | 143.87 |
| 01:32 ET | 1334 | 143.94 |
| 01:33 ET | 1118 | 144.18 |
| 01:35 ET | 700 | 144.43 |
| 01:37 ET | 100 | 144.45 |
| 01:39 ET | 300 | 144.485 |
| 01:42 ET | 1800 | 144.62 |
| 01:44 ET | 200 | 144.4 |
| 01:46 ET | 200 | 144.445 |
| 01:48 ET | 500 | 144.47 |
| 01:50 ET | 100 | 144.485 |
| 01:51 ET | 100 | 144.51 |
| 01:53 ET | 1818 | 144.98 |
| 01:55 ET | 100 | 144.94 |
| 01:57 ET | 2181 | 145.1 |
| 02:02 ET | 1663 | 145.89 |
| 02:04 ET | 501 | 145.38 |
| 02:06 ET | 750 | 145.18 |
| 02:08 ET | 529 | 145.39 |
| 02:09 ET | 302 | 145.46 |
| 02:11 ET | 850 | 145 |
| 02:13 ET | 205 | 144.92 |
| 02:15 ET | 400 | 145.015 |
| 02:18 ET | 316 | 145.09 |
| 02:20 ET | 100 | 144.96 |
| 02:22 ET | 800 | 145.12 |
| 02:24 ET | 407 | 145.3 |
| 02:26 ET | 300 | 145.34 |
| 02:27 ET | 400 | 145.52 |
| 02:31 ET | 3954 | 144.84 |
| 02:33 ET | 1603 | 145.98 |
| 02:36 ET | 1050 | 145 |
| 02:38 ET | 400 | 145.61 |
| 02:40 ET | 1150 | 146.51 |
| 02:42 ET | 2322 | 146.99 |
| 02:44 ET | 301 | 146.88 |
| 02:45 ET | 2277 | 147.285 |
| 02:47 ET | 604 | 147.37 |
| 02:49 ET | 1000 | 147.24 |
| 02:51 ET | 900 | 147.59 |
| 02:54 ET | 4000 | 147.64 |
| 02:56 ET | 807 | 148.03 |
| 02:58 ET | 700 | 147.865 |
| 03:00 ET | 100 | 147.65 |
| 03:02 ET | 300 | 148.08 |
| 03:03 ET | 1542 | 147.6999 |
| 03:05 ET | 771 | 147.4 |
| 03:07 ET | 100 | 147.4579 |
| 03:09 ET | 802 | 147.33 |
| 03:12 ET | 100 | 147.15 |
| 03:14 ET | 200 | 147.17 |
| 03:16 ET | 300 | 147 |
| 03:18 ET | 1500 | 146.6 |
| 03:20 ET | 4700 | 146.6 |
| 03:21 ET | 3314 | 146.43 |
| 03:23 ET | 1600 | 146.74 |
| 03:25 ET | 1100 | 146.725 |
| 03:27 ET | 1000 | 146.885 |
| 03:30 ET | 528 | 146.555 |
| 03:32 ET | 618 | 146.15 |
| 03:34 ET | 1918 | 146.26 |
| 03:36 ET | 1418 | 145.93 |
| 03:38 ET | 1486 | 145.82 |
| 03:39 ET | 4327 | 145.69 |
| 03:41 ET | 1055 | 145.92 |
| 03:43 ET | 1346 | 145.71 |
| 03:45 ET | 1939 | 145.66 |
| 03:48 ET | 2066 | 145.47 |
| 03:50 ET | 4245 | 145.2 |
| 03:52 ET | 2306 | 144.41 |
| 03:54 ET | 4635 | 144.155 |
| 03:56 ET | 3566 | 144.07 |
| 03:57 ET | 4008 | 144 |
| 03:59 ET | 48356 | 144.41 |
Apr 23, 2024
DJ Herc Shares Gain on Strong 1Q as Rental Revenue Rose, from 11:06AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 23, 2024 by Dow JonesHerc Holdings Reports Strong First Quarter 2024 Results and Affirms 2024 Full Year Guidance, from 6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Herc Holdings 1Q EPS $2.29 >HRI, from 6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 16, 2024
DJ Herc Holdings Is Maintained at Buy by Goldman Sachs, from 9:53AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:53AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
Press Release: Herc Holdings Announces First Quarter 2024 Earnings Call and Webcast Date, from 8:03AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:03AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Herc Holdings Inc | 4.1B | 11.9x | +48.55% |
GATX Corp | 4.4B | 17.4x | +9.83% |
Air Lease Corp | 5.6B | 9.8x | +2.24% |
Main Street Capital Corp | 4.2B | 9.6x | +13.35% |
McGrath RentCorp | 2.6B | 21.3x | +7.10% |
Federal Agricultural Mortgage Corp | 2.0B | 12.0x | +12.34% |
Company Information
Herc Holdings Inc. is an equipment rental supplier. The Company offers a portfolio of equipment for rent. In addition to its principal business of equipment rental, the Company sells used equipment and contractor supplies such as construction consumables, tools, small equipment and safety supplies; provides repair, maintenance, equipment management services and safety training to certain of its customers; offers equipment re-rental services and provides on-site support to its customers, and provides ancillary services such as equipment transport, rental protection, cleaning, refueling and labor. Its fleet includes aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction and lighting. Its ProContractor business focuses on professional-grade tools and equipment, and offers industry-specific solutions-based services, which include power generation, climate control, remediation and restoration, pumps, trench shoring, studio and production equipment.
Contact Information
- Headquarters
- 27500 Riverview Center BlvdBONITA SPRINGS, FL, United States 34134-4325
- Phone
- 239-301-1000
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Patrick Campbell
- President, Chief Executive Officer, Director
- Lawrence Silber
- Chief Financial Officer, Senior Vice President
- W. Mark Humphrey
- Chief Operating Officer, Senior Vice President
- Aaron Birnbaum
- Chief Human Resource Officer, Senior Vice President
- Christian Cunningham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 28.4M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 2.6600 USD |
Ex-Dividend Date | 02-20-24 |
Pay Date | 03-07-24 |
Beta | 2.28 |
EPS | $12.10 |
Book Value | $45.14 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 20.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
