Hormel Foods CorpNYSE:HRL
- LAST PRICE34.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots33.8800/ 1
- Ask / Lots34.5000/ 3
- Open / Previous Close34.2500 / 34.3800
- Day Range
- 52 Week Range
- Volume2,064,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRL |
|---|---|---|
| 09:32 ET | 15566 | 34.18 |
| 09:34 ET | 993 | 34.08 |
| 09:36 ET | 1209 | 34.1 |
| 09:38 ET | 3769 | 34.025 |
| 09:39 ET | 3948 | 34.133 |
| 09:41 ET | 2272 | 34.12 |
| 09:43 ET | 4991 | 34.16 |
| 09:45 ET | 4807 | 34.055 |
| 09:48 ET | 4358 | 34.085 |
| 09:50 ET | 3530 | 34.09 |
| 09:52 ET | 1990 | 34.115 |
| 09:54 ET | 4392 | 34.115 |
| 09:56 ET | 3458 | 34.145 |
| 09:57 ET | 3672 | 34.2 |
| 09:59 ET | 1936 | 34.195 |
| 10:01 ET | 8132 | 34.22 |
| 10:03 ET | 5209 | 34.21 |
| 10:06 ET | 5786 | 34.18 |
| 10:08 ET | 4282 | 34.185 |
| 10:10 ET | 7204 | 34.1919 |
| 10:12 ET | 8419 | 34.195 |
| 10:14 ET | 6177 | 34.2 |
| 10:15 ET | 3707 | 34.23 |
| 10:17 ET | 20506 | 34.27 |
| 10:19 ET | 2862 | 34.275 |
| 10:21 ET | 3430 | 34.295 |
| 10:24 ET | 5770 | 34.255 |
| 10:26 ET | 3860 | 34.275 |
| 10:28 ET | 4680 | 34.3 |
| 10:30 ET | 3869 | 34.295 |
| 10:32 ET | 2790 | 34.27 |
| 10:33 ET | 1861 | 34.27 |
| 10:35 ET | 7098 | 34.29 |
| 10:37 ET | 4530 | 34.26 |
| 10:39 ET | 1854 | 34.24 |
| 10:42 ET | 4761 | 34.23 |
| 10:44 ET | 5600 | 34.225 |
| 10:46 ET | 4505 | 34.205 |
| 10:48 ET | 2047 | 34.18 |
| 10:50 ET | 4122 | 34.185 |
| 10:51 ET | 3737 | 34.2 |
| 10:53 ET | 2277 | 34.215 |
| 10:55 ET | 3573 | 34.23 |
| 10:57 ET | 6025 | 34.23 |
| 11:00 ET | 3227 | 34.23 |
| 11:02 ET | 3446 | 34.215 |
| 11:04 ET | 4693 | 34.255 |
| 11:06 ET | 2643 | 34.225 |
| 11:08 ET | 4235 | 34.21 |
| 11:09 ET | 3171 | 34.2 |
| 11:11 ET | 2104 | 34.22 |
| 11:13 ET | 2604 | 34.2288 |
| 11:15 ET | 3005 | 34.23 |
| 11:18 ET | 1012 | 34.21 |
| 11:20 ET | 1800 | 34.205 |
| 11:22 ET | 3973 | 34.205 |
| 11:24 ET | 3794 | 34.205 |
| 11:26 ET | 9734 | 34.255 |
| 11:27 ET | 10400 | 34.275 |
| 11:29 ET | 6714 | 34.21 |
| 11:31 ET | 6511 | 34.155 |
| 11:33 ET | 6316 | 34.165 |
| 11:36 ET | 2770 | 34.15 |
| 11:38 ET | 2074 | 34.14 |
| 11:40 ET | 2435 | 34.165 |
| 11:42 ET | 2402 | 34.145 |
| 11:44 ET | 4231 | 34.12 |
| 11:45 ET | 2089 | 34.11 |
| 11:47 ET | 4639 | 34.095 |
| 11:49 ET | 8038 | 34.14 |
| 11:51 ET | 6567 | 34.14 |
| 11:54 ET | 1915 | 34.135 |
| 11:56 ET | 3648 | 34.16 |
| 11:58 ET | 1542 | 34.16 |
| 12:00 ET | 5755 | 34.1393 |
| 12:02 ET | 5965 | 34.165 |
| 12:03 ET | 3060 | 34.205 |
| 12:05 ET | 4849 | 34.1901 |
| 12:07 ET | 4018 | 34.165 |
| 12:09 ET | 6761 | 34.175 |
| 12:12 ET | 5793 | 34.2 |
| 12:14 ET | 3749 | 34.175 |
| 12:16 ET | 2486 | 34.16 |
| 12:18 ET | 7728 | 34.18 |
| 12:20 ET | 3017 | 34.195 |
| 12:21 ET | 3914 | 34.155 |
| 12:23 ET | 2732 | 34.17 |
| 12:25 ET | 6667 | 34.14 |
| 12:27 ET | 2968 | 34.135 |
| 12:30 ET | 4058 | 34.155 |
| 12:32 ET | 3539 | 34.15 |
| 12:34 ET | 6633 | 34.135 |
| 12:36 ET | 2881 | 34.125 |
| 12:38 ET | 7946 | 34.15 |
| 12:39 ET | 1518 | 34.175 |
| 12:41 ET | 2882 | 34.15 |
| 12:43 ET | 5820 | 34.145 |
| 12:45 ET | 2360 | 34.14 |
| 12:48 ET | 4911 | 34.16 |
| 12:50 ET | 4429 | 34.1891 |
| 12:52 ET | 942 | 34.19 |
| 12:54 ET | 4870 | 34.21 |
| 12:56 ET | 300 | 34.21 |
| 12:57 ET | 4077 | 34.22 |
| 12:59 ET | 1121 | 34.205 |
| 01:01 ET | 2838 | 34.23 |
| 01:03 ET | 1100 | 34.235 |
| 01:06 ET | 7390 | 34.205 |
| 01:08 ET | 1780 | 34.21 |
| 01:10 ET | 3143 | 34.215 |
| 01:12 ET | 2709 | 34.215 |
| 01:14 ET | 4523 | 34.235 |
| 01:15 ET | 5173 | 34.21 |
| 01:17 ET | 2484 | 34.18 |
| 01:19 ET | 2823 | 34.185 |
| 01:21 ET | 4263 | 34.18 |
| 01:24 ET | 2215 | 34.195 |
| 01:26 ET | 2476 | 34.195 |
| 01:28 ET | 4336 | 34.22 |
| 01:30 ET | 4076 | 34.26 |
| 01:32 ET | 3893 | 34.22 |
| 01:33 ET | 1487 | 34.205 |
| 01:35 ET | 3481 | 34.195 |
| 01:37 ET | 3664 | 34.19 |
| 01:39 ET | 1359 | 34.19 |
| 01:42 ET | 2826 | 34.185 |
| 01:44 ET | 3789 | 34.215 |
| 01:46 ET | 3581 | 34.225 |
| 01:48 ET | 2582 | 34.221 |
| 01:50 ET | 2898 | 34.23 |
| 01:51 ET | 3773 | 34.205 |
| 01:53 ET | 1600 | 34.185 |
| 01:55 ET | 3424 | 34.195 |
| 01:57 ET | 2062 | 34.18 |
| 02:00 ET | 1873 | 34.18 |
| 02:02 ET | 3293 | 34.145 |
| 02:04 ET | 3244 | 34.15 |
| 02:06 ET | 2334 | 34.15 |
| 02:08 ET | 1767 | 34.165 |
| 02:09 ET | 4284 | 34.15 |
| 02:11 ET | 2972 | 34.1499 |
| 02:13 ET | 1597 | 34.155 |
| 02:15 ET | 3435 | 34.16 |
| 02:18 ET | 2670 | 34.165 |
| 02:20 ET | 1751 | 34.175 |
| 02:22 ET | 1258 | 34.17 |
| 02:24 ET | 5285 | 34.195 |
| 02:26 ET | 4343 | 34.19 |
| 02:27 ET | 442 | 34.195 |
| 02:29 ET | 3813 | 34.17 |
| 02:31 ET | 634 | 34.165 |
| 02:33 ET | 2498 | 34.15 |
| 02:36 ET | 3829 | 34.16 |
| 02:38 ET | 1892 | 34.1841 |
| 02:40 ET | 2213 | 34.17 |
| 02:42 ET | 3038 | 34.185 |
| 02:44 ET | 7837 | 34.145 |
| 02:45 ET | 24412 | 34.2 |
| 02:47 ET | 2321 | 34.17 |
| 02:49 ET | 13253 | 34.195 |
| 02:51 ET | 6888 | 34.195 |
| 02:54 ET | 4244 | 34.21 |
| 02:56 ET | 6475 | 34.22 |
| 02:58 ET | 1500 | 34.225 |
| 03:00 ET | 3717 | 34.2305 |
| 03:02 ET | 2622 | 34.215 |
| 03:03 ET | 8664 | 34.225 |
| 03:05 ET | 4310 | 34.25 |
| 03:07 ET | 2776 | 34.255 |
| 03:09 ET | 4967 | 34.245 |
| 03:12 ET | 2572 | 34.255 |
| 03:14 ET | 1031 | 34.258 |
| 03:16 ET | 9863 | 34.25 |
| 03:18 ET | 6669 | 34.245 |
| 03:20 ET | 4467 | 34.239 |
| 03:21 ET | 6381 | 34.245 |
| 03:23 ET | 1500 | 34.25 |
| 03:25 ET | 4144 | 34.255 |
| 03:27 ET | 7534 | 34.27 |
| 03:30 ET | 10333 | 34.28 |
| 03:32 ET | 8236 | 34.28 |
| 03:34 ET | 6623 | 34.305 |
| 03:36 ET | 18207 | 34.305 |
| 03:38 ET | 6735 | 34.3 |
| 03:39 ET | 5783 | 34.305 |
| 03:41 ET | 8252 | 34.295 |
| 03:43 ET | 8482 | 34.315 |
| 03:45 ET | 11767 | 34.33 |
| 03:48 ET | 11771 | 34.345 |
| 03:50 ET | 18999 | 34.39 |
| 03:52 ET | 27025 | 34.39 |
| 03:54 ET | 26241 | 34.385 |
| 03:56 ET | 36427 | 34.365 |
| 03:57 ET | 60594 | 34.325 |
| 03:59 ET | 131060 | 34.38 |
Yesterday
Apr 17, 2024
MegaMex Foods Debuts DO A MARIA(R) Mole Rojo, from 10:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 10, 2024
Hormel Foods Seeking Nominations for 2024 Class of 10 Under 20 Food Heroes, from 8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
PLANTERS(R) Brand Team Introduces New Flavor-Forward Innovation in Snack Nuts with Launch of PLANTERS(R) Nut Duos Snacks, from 8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
Apr 1, 2024
The Makers of the SPAM(R) Brand Send Aloha to Their Fans in Hawaii with Special Edition Collectors Can, from 3:15PM ET on Monday Apr 01, 2024 by Dow Jones
3:15PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hormel Foods Corp | 18.6B | 23.7x | -3.50% |
Kellanova | 19.2B | 25.2x | -10.02% |
International Flavors & Fragrances Inc | 21.2B | -8.3x | --- |
Conagra Brands Inc | 14.5B | 15.3x | +0.65% |
Campbell Soup Co | 12.9B | 17.1x | +7.56% |
McCormick & Company Inc | 19.4B | 27.7x | +1.24% |
Company Information
Hormel Foods Corporation is a global manufacturer and marketer of branded food products. The Company develops, processes, and distributes a range of food products in a variety of markets. The Company operates through three segments: Retail, Foodservice, and International. The Retail segment is primarily engaged in the processing, marketing, and sale of food products sold predominantly in the retail market. This segment also includes the Company’s MegaMex Foods, LLC joint venture. The Foodservice segment is primarily engaged in the processing, marketing, and sale of food and nutritional products for foodservice, convenience store, and commercial customers. The International segment processes, markets, and sells its products internationally. Its products include Hormel Black Label bacon, Columbus charcuterie, Hormel chili, Hormel pepperoni, Applegate breaded chicken, Herdez products, Hormel Square Table entrees, Cafe H sliced meats, Austin Blues sliced meats and Mary Kitchen hash.
Contact Information
- Headquarters
- 1 Hormel PlAUSTIN, United States 55912-3680
- Phone
- 507-437-5611
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Snee
- Chief Financial Officer, Executive Vice President
- Jacinth Smiley
- Executive Vice President - Retail
- Deanna Brady
- Senior Vice President, Chief Compliance Officer
- Pierre Lilly
- Senior Vice President - Human Resources
- Katherine Losness-Larson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.8B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 547.7M |
Dividend Yield | 3.29% |
Annual Dividend Rate | 1.1300 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-15-24 |
Beta | 0.28 |
EPS | $1.45 |
Book Value | $14.15 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 8.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
