Hormel Foods CorpNYSE:HRL
- LAST PRICE32.0100
- TODAY'S CHANGE (%)0.1700 (0.5339%)
- Bid / Lots31.7700/ 3
- Ask / Lots32.3500/ 1
- Open / Previous Close31.8500 / 31.8400
- Day Range
- 52 Week Range
- Volume1,631,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRL |
|---|---|---|
| 09:32 ET | 14023 | 31.845 |
| 09:34 ET | 5908 | 31.94 |
| 09:36 ET | 1800 | 31.91 |
| 09:38 ET | 3440 | 31.925 |
| 09:39 ET | 2872 | 31.88 |
| 09:41 ET | 1041 | 31.91 |
| 09:43 ET | 13249 | 32 |
| 09:45 ET | 1212 | 31.92 |
| 09:48 ET | 900 | 32.02 |
| 09:50 ET | 1000 | 32.01 |
| 09:52 ET | 2100 | 31.97 |
| 09:54 ET | 42244 | 31.91 |
| 09:56 ET | 494 | 31.885 |
| 09:57 ET | 1900 | 31.81 |
| 09:59 ET | 1233 | 31.78 |
| 10:01 ET | 2205 | 31.81 |
| 10:03 ET | 2739 | 31.89 |
| 10:06 ET | 2380 | 31.95 |
| 10:08 ET | 8327 | 31.94 |
| 10:10 ET | 1424 | 31.925 |
| 10:12 ET | 2423 | 31.9 |
| 10:14 ET | 3179 | 31.9 |
| 10:15 ET | 3495 | 31.88 |
| 10:17 ET | 2172 | 31.9 |
| 10:19 ET | 2410 | 31.88 |
| 10:21 ET | 2431 | 31.9 |
| 10:24 ET | 2224 | 31.87 |
| 10:26 ET | 1956 | 31.875 |
| 10:28 ET | 4682 | 31.905 |
| 10:30 ET | 1624 | 31.89 |
| 10:32 ET | 5210 | 31.895 |
| 10:33 ET | 2164 | 31.89 |
| 10:35 ET | 4550 | 31.9 |
| 10:37 ET | 7301 | 31.9 |
| 10:39 ET | 4865 | 31.95 |
| 10:42 ET | 1725 | 31.95 |
| 10:44 ET | 2335 | 31.92 |
| 10:46 ET | 4506 | 31.93 |
| 10:48 ET | 1401 | 31.91 |
| 10:50 ET | 1702 | 31.885 |
| 10:51 ET | 1792 | 31.87 |
| 10:53 ET | 3230 | 31.83 |
| 10:55 ET | 1991 | 31.83 |
| 10:57 ET | 1242 | 31.82 |
| 11:00 ET | 2111 | 31.83 |
| 11:02 ET | 44008 | 31.84 |
| 11:04 ET | 3266 | 31.86 |
| 11:06 ET | 1415 | 31.795 |
| 11:08 ET | 3601 | 31.84 |
| 11:09 ET | 600 | 31.84 |
| 11:11 ET | 993 | 31.865 |
| 11:13 ET | 890 | 31.865 |
| 11:15 ET | 2592 | 31.92 |
| 11:18 ET | 1722 | 31.94 |
| 11:20 ET | 1418 | 31.92 |
| 11:22 ET | 1776 | 31.93 |
| 11:24 ET | 1283 | 31.92 |
| 11:26 ET | 5603 | 31.93 |
| 11:27 ET | 924 | 31.935 |
| 11:29 ET | 1017 | 31.945 |
| 11:31 ET | 2315 | 31.95 |
| 11:33 ET | 3586 | 31.95 |
| 11:36 ET | 2233 | 31.94 |
| 11:38 ET | 1011 | 31.94 |
| 11:40 ET | 431 | 31.955 |
| 11:42 ET | 1235 | 31.96 |
| 11:44 ET | 1091 | 31.95 |
| 11:45 ET | 614 | 31.945 |
| 11:47 ET | 2197 | 31.94 |
| 11:49 ET | 5605 | 31.95 |
| 11:51 ET | 1302 | 31.97 |
| 11:54 ET | 1921 | 32.015 |
| 11:56 ET | 2258 | 32.035 |
| 11:58 ET | 620 | 32.045 |
| 12:00 ET | 1301 | 32.075 |
| 12:02 ET | 2266 | 32.075 |
| 12:03 ET | 1498 | 32.09 |
| 12:05 ET | 2396 | 32.06 |
| 12:07 ET | 800 | 32.05 |
| 12:09 ET | 1600 | 32.05 |
| 12:12 ET | 3613 | 32.005 |
| 12:14 ET | 2728 | 32 |
| 12:16 ET | 2135 | 31.975 |
| 12:18 ET | 2684 | 31.9726 |
| 12:20 ET | 5451 | 31.97 |
| 12:21 ET | 2474 | 31.97 |
| 12:23 ET | 2360 | 31.95 |
| 12:25 ET | 2109 | 31.945 |
| 12:27 ET | 1016 | 31.945 |
| 12:30 ET | 3470 | 31.945 |
| 12:32 ET | 1414 | 31.9501 |
| 12:34 ET | 2833 | 31.91 |
| 12:36 ET | 3683 | 31.94 |
| 12:38 ET | 1189 | 31.93 |
| 12:39 ET | 2800 | 31.955 |
| 12:41 ET | 1744 | 31.98 |
| 12:43 ET | 636 | 31.99 |
| 12:45 ET | 3375 | 31.97 |
| 12:48 ET | 1300 | 31.965 |
| 12:50 ET | 711 | 31.96 |
| 12:52 ET | 1200 | 31.96 |
| 12:54 ET | 2153 | 31.965 |
| 12:56 ET | 3027 | 31.97 |
| 12:57 ET | 997 | 31.975 |
| 12:59 ET | 830 | 31.975 |
| 01:01 ET | 4888 | 31.93 |
| 01:03 ET | 3110 | 31.935 |
| 01:06 ET | 1584 | 31.93 |
| 01:08 ET | 1550 | 31.95 |
| 01:10 ET | 2250 | 31.96 |
| 01:12 ET | 2802 | 31.96 |
| 01:14 ET | 3461 | 31.93 |
| 01:15 ET | 1910 | 31.935 |
| 01:17 ET | 1384 | 31.93 |
| 01:19 ET | 938 | 31.935 |
| 01:21 ET | 3739 | 31.925 |
| 01:24 ET | 2114 | 31.945 |
| 01:26 ET | 1834 | 31.955 |
| 01:28 ET | 953 | 31.965 |
| 01:30 ET | 2802 | 31.99 |
| 01:32 ET | 4204 | 31.975 |
| 01:33 ET | 3103 | 31.97 |
| 01:35 ET | 3869 | 31.94 |
| 01:37 ET | 3415 | 31.935 |
| 01:39 ET | 2416 | 31.95 |
| 01:42 ET | 1400 | 31.945 |
| 01:44 ET | 2078 | 31.91 |
| 01:46 ET | 5204 | 31.925 |
| 01:48 ET | 2487 | 31.945 |
| 01:50 ET | 2622 | 31.94 |
| 01:51 ET | 1600 | 31.945 |
| 01:53 ET | 500 | 31.945 |
| 01:55 ET | 1603 | 31.94 |
| 01:57 ET | 6114 | 31.95 |
| 02:00 ET | 300 | 31.95 |
| 02:02 ET | 1087 | 31.94 |
| 02:04 ET | 3364 | 31.95 |
| 02:06 ET | 2589 | 31.935 |
| 02:08 ET | 14892 | 32.015 |
| 02:09 ET | 1802 | 31.995 |
| 02:11 ET | 2391 | 31.99 |
| 02:13 ET | 1795 | 31.96 |
| 02:15 ET | 3310 | 31.98 |
| 02:18 ET | 962 | 31.975 |
| 02:20 ET | 2452 | 31.9801 |
| 02:22 ET | 1037 | 31.97 |
| 02:24 ET | 2327 | 31.97 |
| 02:26 ET | 1872 | 31.955 |
| 02:27 ET | 690 | 31.95 |
| 02:29 ET | 4001 | 31.94 |
| 02:31 ET | 1846 | 31.925 |
| 02:33 ET | 425 | 31.925 |
| 02:36 ET | 2700 | 31.94 |
| 02:38 ET | 2859 | 31.935 |
| 02:40 ET | 1601 | 31.94 |
| 02:42 ET | 2100 | 31.935 |
| 02:44 ET | 3073 | 31.925 |
| 02:45 ET | 2782 | 31.925 |
| 02:47 ET | 1466 | 31.92 |
| 02:49 ET | 4526 | 31.925 |
| 02:51 ET | 1351 | 31.92 |
| 02:54 ET | 700 | 31.915 |
| 02:56 ET | 1000 | 31.915 |
| 02:58 ET | 3528 | 31.92 |
| 03:00 ET | 2746 | 31.92 |
| 03:02 ET | 1803 | 31.94 |
| 03:03 ET | 2903 | 31.945 |
| 03:05 ET | 3228 | 31.945 |
| 03:07 ET | 6083 | 31.955 |
| 03:09 ET | 5335 | 31.975 |
| 03:12 ET | 1972 | 31.975 |
| 03:14 ET | 3198 | 31.995 |
| 03:16 ET | 2560 | 32 |
| 03:18 ET | 1872 | 31.995 |
| 03:20 ET | 4556 | 32.02 |
| 03:21 ET | 5693 | 32 |
| 03:23 ET | 1428 | 32 |
| 03:25 ET | 2579 | 32.01 |
| 03:27 ET | 7690 | 32.015 |
| 03:30 ET | 5990 | 32 |
| 03:32 ET | 2913 | 32.005 |
| 03:34 ET | 3200 | 32 |
| 03:36 ET | 4322 | 32.015 |
| 03:38 ET | 2611 | 32.005 |
| 03:39 ET | 1200 | 31.995 |
| 03:41 ET | 4561 | 31.995 |
| 03:43 ET | 6645 | 32.02 |
| 03:45 ET | 5004 | 32.025 |
| 03:48 ET | 5523 | 32.025 |
| 03:50 ET | 14467 | 32.025 |
| 03:52 ET | 61618 | 32 |
| 03:54 ET | 36595 | 31.99 |
| 03:56 ET | 19180 | 31.985 |
| 03:57 ET | 26516 | 32.02 |
| 03:59 ET | 70566 | 32.01 |
Yesterday
Hormel Foods Named to Forbes List of America's Best Employers for Women 2024, from 2:03PM ET on Thursday Jul 25, 2024 by Dow Jones
2:03PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 12, 2024
Hormel Foods Once Again Named One of 60 Best Companies to Sell For, from 8:00AM ET on Friday Jul 12, 2024 by Dow Jones
8:00AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
The Makers of the SPAM(R) Brand Fire Up Fan Tastebuds with New SPAM(R) Korean BBQ Flavored Variety, from 10:00AM ET on Thursday Jul 11, 2024 by Dow Jones
10:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 5, 2024
DJ The Trader: Conagra Took a GLP-1 Hit. Why Its Stock Is Worth a Look. -- Barron's, from 9:30PM ET on Friday Jul 05, 2024 by Dow Jones
9:30PM ET on Friday Jul 05, 2024 by Dow Jones
Jul 2, 2024
DJ Conagra Took a GLP-1 Hit. Why it is Stock Is Worth a Look. -- Barrons.com, from 12:22PM ET on Tuesday Jul 02, 2024 by Dow Jones
12:22PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hormel Foods Corp | 17.5B | 22.9x | -3.50% |
Conagra Brands Inc | 14.1B | 41.5x | -13.88% |
Kellanova | 19.6B | 26.7x | -10.02% |
International Flavors & Fragrances Inc | 24.8B | -10.1x | --- |
Campbell Soup Co | 13.8B | 19.0x | +7.56% |
J M Smucker Co | 12.4B | 16.5x | +9.54% |
Company Information
Hormel Foods Corporation is a global manufacturer and marketer of branded food products. The Company develops, processes, and distributes a range of food products in a variety of markets. The Company operates through three segments: Retail, Foodservice, and International. The Retail segment is primarily engaged in the processing, marketing, and sale of food products sold predominantly in the retail market. This segment also includes the Company’s MegaMex Foods, LLC joint venture. The Foodservice segment is primarily engaged in the processing, marketing, and sale of food and nutritional products for foodservice, convenience store, and commercial customers. The International segment processes, markets, and sells its products internationally. Its products include Hormel Black Label bacon, Columbus charcuterie, Hormel chili, Hormel pepperoni, Applegate breaded chicken, Herdez products, Hormel Square Table entrees, Cafe H sliced meats, Austin Blues sliced meats and Mary Kitchen hash.
Contact Information
- Headquarters
- 1 Hormel PlAUSTIN, United States 55912-3680
- Phone
- 507-437-5611
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Snee
- Chief Financial Officer, Executive Vice President
- Jacinth Smiley
- Executive Vice President - Retail
- Deanna Brady
- Senior Vice President, Chief Compliance Officer
- Pierre Lilly
- Senior Vice President - External Affairs, General Counsel
- Colleen Batcheler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 548.3M |
Dividend Yield | 3.53% |
Annual Dividend Rate | 1.1300 USD |
Ex-Dividend Date | 07-15-24 |
Pay Date | 08-15-24 |
Beta | 0.23 |
EPS | $1.40 |
Book Value | $14.15 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 8.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
