Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HRMY |
---|---|---|
09:32 ET | 3188 | 48.18 |
09:33 ET | 500 | 48.9 |
09:35 ET | 3974 | 49.22 |
09:37 ET | 1200 | 49.175 |
09:39 ET | 2695 | 49.9 |
09:42 ET | 500 | 49.64 |
09:44 ET | 400 | 49.81 |
09:46 ET | 500 | 49.63 |
09:48 ET | 1200 | 49.85 |
09:50 ET | 8956 | 49.98 |
09:51 ET | 316 | 49.7197 |
09:53 ET | 800 | 49.5 |
09:55 ET | 600 | 49.47 |
09:57 ET | 200 | 49.515 |
10:00 ET | 400 | 49.41 |
10:02 ET | 1309 | 49.265 |
10:04 ET | 1765 | 49.475 |
10:06 ET | 5877 | 49.19 |
10:08 ET | 200 | 49.195 |
10:11 ET | 500 | 49.14 |
10:13 ET | 1528 | 49.175 |
10:15 ET | 2711 | 48.915 |
10:20 ET | 900 | 48.91 |
10:22 ET | 2227 | 49.13 |
10:24 ET | 3090 | 49.13 |
10:26 ET | 200 | 49.185 |
10:27 ET | 4595 | 49.27 |
10:29 ET | 412 | 49.29 |
10:31 ET | 875 | 49.234 |
10:33 ET | 315 | 49.25 |
10:36 ET | 500 | 49.26 |
10:38 ET | 5865 | 49.35 |
10:40 ET | 1411 | 49.31 |
10:42 ET | 209 | 49.315 |
10:44 ET | 500 | 49.27 |
10:45 ET | 3200 | 49.415 |
10:47 ET | 413 | 49.46 |
10:49 ET | 100 | 49.51 |
10:51 ET | 1070 | 49.49 |
10:54 ET | 378 | 49.44 |
10:56 ET | 386 | 49.4859 |
10:58 ET | 400 | 49.38 |
11:02 ET | 804 | 49.37 |
11:07 ET | 521 | 49.36 |
11:12 ET | 939 | 49.41 |
11:14 ET | 300 | 49.47 |
11:16 ET | 400 | 49.48 |
11:18 ET | 900 | 49.32 |
11:23 ET | 100 | 49.08 |
11:25 ET | 2548 | 49.21 |
11:27 ET | 129 | 49.34 |
11:30 ET | 800 | 49.34 |
11:32 ET | 110 | 49.29 |
11:34 ET | 700 | 49.16 |
11:36 ET | 121 | 49.145 |
11:39 ET | 300 | 49.08 |
11:43 ET | 700 | 49.19 |
11:45 ET | 3800 | 49.39 |
11:48 ET | 928 | 49.445 |
11:50 ET | 700 | 49.31 |
11:52 ET | 100 | 49.305 |
11:57 ET | 1117 | 49.39 |
11:59 ET | 100 | 49.4 |
12:01 ET | 3144 | 49.505 |
12:03 ET | 100 | 49.48 |
12:06 ET | 1533 | 49.43 |
12:08 ET | 102 | 49.44 |
12:10 ET | 600 | 49.43 |
12:14 ET | 300 | 49.47 |
12:15 ET | 200 | 49.51 |
12:17 ET | 500 | 49.48 |
12:21 ET | 500 | 49.42 |
12:24 ET | 1600 | 49.52 |
12:26 ET | 200 | 49.535 |
12:28 ET | 1328 | 49.46 |
12:32 ET | 400 | 49.56 |
12:33 ET | 7700 | 49.45 |
12:35 ET | 300 | 49.455 |
12:37 ET | 400 | 49.5 |
12:39 ET | 425 | 49.5 |
12:48 ET | 100 | 49.4746 |
12:50 ET | 304 | 49.5 |
12:51 ET | 2100 | 49.5 |
12:57 ET | 100 | 49.47 |
01:00 ET | 400 | 49.44 |
01:04 ET | 100 | 49.48 |
01:06 ET | 333 | 49.445 |
01:08 ET | 2604 | 49.39 |
01:09 ET | 6000 | 49.2 |
01:11 ET | 100 | 49.17 |
01:13 ET | 300 | 49.07 |
01:15 ET | 519 | 49.09 |
01:18 ET | 1503 | 49.15 |
01:20 ET | 100 | 49.17 |
01:22 ET | 1063 | 49.21 |
01:24 ET | 1200 | 49.16 |
01:26 ET | 300 | 49.08 |
01:27 ET | 1743 | 49.05 |
01:29 ET | 400 | 49.07 |
01:31 ET | 1100 | 49.01 |
01:33 ET | 400 | 49.03 |
01:36 ET | 2508 | 49.21 |
01:38 ET | 1720 | 49.23 |
01:40 ET | 2623 | 49.22 |
01:42 ET | 1200 | 49.22 |
01:44 ET | 1500 | 49.17 |
01:45 ET | 521 | 49.21 |
01:47 ET | 1400 | 49.18 |
01:49 ET | 600 | 49.21 |
01:51 ET | 2900 | 49.22 |
01:54 ET | 800 | 49.23 |
01:56 ET | 700 | 49.25 |
01:58 ET | 931 | 49.19 |
02:00 ET | 1290 | 49.08 |
02:02 ET | 293 | 49.04 |
02:03 ET | 100 | 49.03 |
02:05 ET | 300 | 48.91 |
02:07 ET | 100 | 48.86 |
02:09 ET | 1400 | 48.91 |
02:12 ET | 100 | 48.94 |
02:16 ET | 1800 | 48.728 |
02:18 ET | 100 | 48.76 |
02:20 ET | 1340 | 48.77 |
02:23 ET | 200 | 48.9 |
02:25 ET | 200 | 48.85 |
02:27 ET | 2904 | 48.855 |
02:30 ET | 700 | 48.95 |
02:32 ET | 2300 | 48.8975 |
02:34 ET | 900 | 49.09 |
02:36 ET | 1700 | 49.04 |
02:38 ET | 1050 | 49.11 |
02:39 ET | 203 | 49.13 |
02:41 ET | 1000 | 49.16 |
02:43 ET | 1605 | 49.15 |
02:45 ET | 400 | 49.145 |
02:48 ET | 900 | 49.035 |
02:50 ET | 1120 | 49.12 |
02:52 ET | 300 | 49.105 |
02:54 ET | 500 | 49.07 |
02:56 ET | 400 | 49.12 |
02:57 ET | 300 | 49.05 |
02:59 ET | 1275 | 48.96 |
03:01 ET | 300 | 48.8 |
03:03 ET | 1000 | 48.85 |
03:06 ET | 1030 | 48.904 |
03:08 ET | 644 | 48.96 |
03:10 ET | 100 | 49.04 |
03:12 ET | 200 | 49.04 |
03:14 ET | 500 | 49.14 |
03:15 ET | 1100 | 49.08 |
03:17 ET | 929 | 49.24 |
03:19 ET | 416 | 49.2 |
03:21 ET | 500 | 49.16 |
03:24 ET | 300 | 49.17 |
03:26 ET | 411 | 49.2 |
03:28 ET | 700 | 49.17 |
03:30 ET | 528 | 49.195 |
03:32 ET | 1480 | 49.16 |
03:33 ET | 100 | 49.165 |
03:35 ET | 1031 | 49.21 |
03:37 ET | 1473 | 49.24 |
03:39 ET | 691 | 49.18 |
03:42 ET | 708 | 49.239 |
03:44 ET | 800 | 49.22 |
03:46 ET | 400 | 49.21 |
03:48 ET | 1425 | 49.195 |
03:50 ET | 700 | 49.18 |
03:51 ET | 2732 | 49.23 |
03:53 ET | 3270 | 49.21 |
03:55 ET | 3581 | 49.33 |
03:57 ET | 5745 | 49.35 |
04:00 ET | 11220 | 49.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Harmony Biosciences Holdings Inc | 2.9B | 19.3x | --- |
Corcept Therapeutics Inc | 2.6B | 24.5x | +66.36% |
HUTCHMED (China) Ltd | 3.5B | -12.8x | --- |
Catalyst Pharmaceuticals Inc | 1.7B | 26.5x | --- |
Pacira Biosciences Inc | 1.9B | 105.8x | --- |
Amphastar Pharmaceuticals Inc | 1.5B | 21.0x | +43.27% |
Harmony Biosciences Holdings, Inc. is a holding company. The Company’s operations are conducted through its wholly owned subsidiary, Harmony Biosciences, LLC (Harmony). The Company is a commercial-stage pharmaceutical company focused on developing and commercializing therapies for patients with neurological disorders. The Company's product WAKIX (pitolisant), is a molecule with a novel mechanism of action (MOA) specifically designed to increase histamine signaling in the brain by binding to H3 receptors. WAKIX is developed for the treatment of excessive daytime sleepiness (EDS) or cataplexy in adult patients with narcolepsy and is the narcolepsy treatment that works primarily through histamine, which is a neurotransmitter. The Company also provides HBS-102, an investigational compound, is a melanin-concentrating hormone (MCH) receptor 1(MCHR1) antagonist that targets MCH neurons in the brain.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
---|---|
Revenue (TTM) | $400.8M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $2.55 |
Book Value | $3.17 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 25.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.