• LAST PRICE
    33.2300
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (1.3419%)
  • Bid / Lots
    32.1000/ 1
  • Ask / Lots
    35.4800/ 2
  • Open / Previous Close
    32.8500 / 32.7900
  • Day Range
    Low 32.3300
    High 33.3100
  • 52 Week Range
    Low 27.1350
    High 41.6100
  • Volume
    200,979
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 32.79
TimeVolumeHRMY
09:32 ET428532.85
09:33 ET92033.01
09:35 ET160032.95
09:44 ET10033.01
09:48 ET10032.97
09:53 ET14032.97
09:55 ET58432.785
10:02 ET10032.62
10:04 ET30032.425
10:06 ET70032.5757
10:09 ET70032.42
10:11 ET15532.5113
10:13 ET180432.61
10:15 ET140132.68
10:18 ET70032.775
10:20 ET110632.745
10:22 ET10032.745
10:24 ET399032.86
10:26 ET223132.74
10:27 ET50032.67
10:36 ET100032.7105
10:40 ET40032.685
10:42 ET10032.68
10:45 ET40532.72
10:47 ET10032.75
10:49 ET10032.79
10:51 ET10032.78
10:54 ET30032.69
10:58 ET10032.705
11:00 ET10032.62
11:03 ET35032.6905
11:09 ET106732.67
11:12 ET127832.63
11:14 ET30032.62
11:16 ET20032.645
11:18 ET48232.68
11:21 ET30032.71
11:25 ET50032.76
11:30 ET10032.77
11:32 ET30032.78
11:36 ET116532.78
11:38 ET36032.72
11:39 ET10032.75
11:41 ET10032.71
11:43 ET10032.75
11:48 ET10032.75
11:50 ET160032.66
11:54 ET10032.665
11:56 ET50032.73
11:57 ET10032.735
11:59 ET70032.735
12:03 ET29632.805
12:10 ET10032.81
12:12 ET10032.82
12:19 ET20032.77
12:21 ET14232.79
12:24 ET10032.82
12:30 ET109032.84
12:32 ET20032.89
12:39 ET30032.87
12:42 ET10032.915
12:44 ET110032.91
12:48 ET20032.98
12:50 ET29632.9926
12:53 ET10032.99
12:55 ET10032.95
12:57 ET24833
01:00 ET180033.07
01:02 ET30033.05
01:04 ET54433.065
01:06 ET10033.0612
01:08 ET33433.115
01:18 ET58433.04
01:20 ET10033.045
01:22 ET200433.13
01:24 ET10033.105
01:26 ET10033.13
01:29 ET10033.16
01:31 ET220233.08
01:38 ET10033.075
01:42 ET10233.03
01:44 ET70433.03
01:49 ET20033
01:54 ET10032.96
01:56 ET20032.975
02:03 ET80033
02:05 ET50033.03
02:07 ET50032.99
02:09 ET30033.01
02:18 ET10033.02
02:20 ET30033.03
02:21 ET40032.97
02:23 ET10033.03
02:25 ET40033.065
02:30 ET50033.07
02:34 ET108533.05
02:36 ET10033.065
02:38 ET10033.05
02:39 ET220033.145
02:41 ET20033.12
02:45 ET60033.13
02:50 ET45033.09
02:54 ET10033.09
02:59 ET20033.07
03:01 ET50033.1
03:03 ET10033.12
03:08 ET110533.14
03:12 ET112433.1417
03:15 ET20033.13
03:17 ET50033.16
03:19 ET225633.155
03:30 ET85033.23
03:32 ET110033.26
03:33 ET60033.255
03:35 ET140033.21
03:39 ET44333.165
03:42 ET70733.16
03:44 ET20033.18
03:46 ET60033.155
03:48 ET120033.19
03:50 ET30933.17
03:51 ET70033.18
03:53 ET30033.21
03:55 ET152233.2
03:57 ET321433.26
04:00 ET4889933.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHRMY
Harmony Biosciences Holdings Inc
1.9B
15.7x
---
United StatesAMPH
Amphastar Pharmaceuticals Inc
2.1B
14.8x
---
United StatesCOLL
Collegium Pharmaceutical Inc
967.5M
15.2x
---
United StatesANIP
ANI Pharmaceuticals Inc
1.2B
-124.4x
-8.16%
United StatesPCRX
Pacira Biosciences Inc
786.3M
-8.1x
---
United StatesTLRY
Tilray Brands Inc
1.2B
-4.8x
---
As of 2024-11-22

Company Information

Harmony Biosciences Holdings, Inc. is a commercial-stage pharmaceutical company. It is focused on developing and commercializing therapies for patients living with rare neurological diseases as well as patients living with other neurological diseases who have unmet medical needs. Its product, WAKIX (pitolisant), is a first-in-class molecule with a novel mechanism of action designed to enhance histamine signaling in the brain by binding to H3 receptors. Its WAKIX is developed for the treatment of excessive daytime sleepiness (EDS) in adult patients with narcolepsy and treatment of cataplexy in adult patients with narcolepsy. It also provides HBS-102, an investigational compound, which is a melanin-concentrating hormone receptor 1 (MCHR1) antagonist that targets MCH neurons in the brain. It also develops ZYN002, a pharmaceutically manufactured synthetic cannabidiol. It is also focused on the rare epilepsy franchise in its expanding late-stage pipeline of CNS assets: EPX-100 and EPX-200.

Contact Information

Headquarters
630 W Germantown Pike, Suite 215PLYMOUTH MEETING, PA, United States 19462
Phone
484-539-9800
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Jeffrey Aronin
President, Chief Executive Officer, Director
Jeffrey Dayno
Chief Financial Officer, Chief Administrative Officer
Sandip Kapadia
Chief Scientific Officer
Kumar Budur
Chief Commercial Officer
Jeffrey Dierks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$681.9M
Shares Outstanding
57.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.77
EPS
$2.11
Book Value
$8.23
P/E Ratio
15.7x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
12.7x
Operating Margin
25.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.