Harmony Biosciences Holdings IncNASDAQ:HRMY
- LAST PRICE49.3400
- TODAY'S CHANGE (%)0.5000 (1.0238%)
- Bid / Lots47.0000/ 1
- Ask / Lots51.4200/ 1
- Open / Previous Close48.9300 / 48.8400
- Day Range
- 52 Week Range
- Volume424,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRMY |
|---|---|---|
| 09:32 ET | 3188 | 48.18 |
| 09:33 ET | 500 | 48.9 |
| 09:35 ET | 3974 | 49.22 |
| 09:37 ET | 1200 | 49.175 |
| 09:39 ET | 2695 | 49.9 |
| 09:42 ET | 500 | 49.64 |
| 09:44 ET | 400 | 49.81 |
| 09:46 ET | 500 | 49.63 |
| 09:48 ET | 1200 | 49.85 |
| 09:50 ET | 8956 | 49.98 |
| 09:51 ET | 316 | 49.7197 |
| 09:53 ET | 800 | 49.5 |
| 09:55 ET | 600 | 49.47 |
| 09:57 ET | 200 | 49.515 |
| 10:00 ET | 400 | 49.41 |
| 10:02 ET | 1309 | 49.265 |
| 10:04 ET | 1765 | 49.475 |
| 10:06 ET | 5877 | 49.19 |
| 10:08 ET | 200 | 49.195 |
| 10:11 ET | 500 | 49.14 |
| 10:13 ET | 1528 | 49.175 |
| 10:15 ET | 2711 | 48.915 |
| 10:20 ET | 900 | 48.91 |
| 10:22 ET | 2227 | 49.13 |
| 10:24 ET | 3090 | 49.13 |
| 10:26 ET | 200 | 49.185 |
| 10:27 ET | 4595 | 49.27 |
| 10:29 ET | 412 | 49.29 |
| 10:31 ET | 875 | 49.234 |
| 10:33 ET | 315 | 49.25 |
| 10:36 ET | 500 | 49.26 |
| 10:38 ET | 5865 | 49.35 |
| 10:40 ET | 1411 | 49.31 |
| 10:42 ET | 209 | 49.315 |
| 10:44 ET | 500 | 49.27 |
| 10:45 ET | 3200 | 49.415 |
| 10:47 ET | 413 | 49.46 |
| 10:49 ET | 100 | 49.51 |
| 10:51 ET | 1070 | 49.49 |
| 10:54 ET | 378 | 49.44 |
| 10:56 ET | 386 | 49.4859 |
| 10:58 ET | 400 | 49.38 |
| 11:02 ET | 804 | 49.37 |
| 11:07 ET | 521 | 49.36 |
| 11:12 ET | 939 | 49.41 |
| 11:14 ET | 300 | 49.47 |
| 11:16 ET | 400 | 49.48 |
| 11:18 ET | 900 | 49.32 |
| 11:23 ET | 100 | 49.08 |
| 11:25 ET | 2548 | 49.21 |
| 11:27 ET | 129 | 49.34 |
| 11:30 ET | 800 | 49.34 |
| 11:32 ET | 110 | 49.29 |
| 11:34 ET | 700 | 49.16 |
| 11:36 ET | 121 | 49.145 |
| 11:39 ET | 300 | 49.08 |
| 11:43 ET | 700 | 49.19 |
| 11:45 ET | 3800 | 49.39 |
| 11:48 ET | 928 | 49.445 |
| 11:50 ET | 700 | 49.31 |
| 11:52 ET | 100 | 49.305 |
| 11:57 ET | 1117 | 49.39 |
| 11:59 ET | 100 | 49.4 |
| 12:01 ET | 3144 | 49.505 |
| 12:03 ET | 100 | 49.48 |
| 12:06 ET | 1533 | 49.43 |
| 12:08 ET | 102 | 49.44 |
| 12:10 ET | 600 | 49.43 |
| 12:14 ET | 300 | 49.47 |
| 12:15 ET | 200 | 49.51 |
| 12:17 ET | 500 | 49.48 |
| 12:21 ET | 500 | 49.42 |
| 12:24 ET | 1600 | 49.52 |
| 12:26 ET | 200 | 49.535 |
| 12:28 ET | 1328 | 49.46 |
| 12:32 ET | 400 | 49.56 |
| 12:33 ET | 7700 | 49.45 |
| 12:35 ET | 300 | 49.455 |
| 12:37 ET | 400 | 49.5 |
| 12:39 ET | 425 | 49.5 |
| 12:48 ET | 100 | 49.4746 |
| 12:50 ET | 304 | 49.5 |
| 12:51 ET | 2100 | 49.5 |
| 12:57 ET | 100 | 49.47 |
| 01:00 ET | 400 | 49.44 |
| 01:04 ET | 100 | 49.48 |
| 01:06 ET | 333 | 49.445 |
| 01:08 ET | 2604 | 49.39 |
| 01:09 ET | 6000 | 49.2 |
| 01:11 ET | 100 | 49.17 |
| 01:13 ET | 300 | 49.07 |
| 01:15 ET | 519 | 49.09 |
| 01:18 ET | 1503 | 49.15 |
| 01:20 ET | 100 | 49.17 |
| 01:22 ET | 1063 | 49.21 |
| 01:24 ET | 1200 | 49.16 |
| 01:26 ET | 300 | 49.08 |
| 01:27 ET | 1743 | 49.05 |
| 01:29 ET | 400 | 49.07 |
| 01:31 ET | 1100 | 49.01 |
| 01:33 ET | 400 | 49.03 |
| 01:36 ET | 2508 | 49.21 |
| 01:38 ET | 1720 | 49.23 |
| 01:40 ET | 2623 | 49.22 |
| 01:42 ET | 1200 | 49.22 |
| 01:44 ET | 1500 | 49.17 |
| 01:45 ET | 521 | 49.21 |
| 01:47 ET | 1400 | 49.18 |
| 01:49 ET | 600 | 49.21 |
| 01:51 ET | 2900 | 49.22 |
| 01:54 ET | 800 | 49.23 |
| 01:56 ET | 700 | 49.25 |
| 01:58 ET | 931 | 49.19 |
| 02:00 ET | 1290 | 49.08 |
| 02:02 ET | 293 | 49.04 |
| 02:03 ET | 100 | 49.03 |
| 02:05 ET | 300 | 48.91 |
| 02:07 ET | 100 | 48.86 |
| 02:09 ET | 1400 | 48.91 |
| 02:12 ET | 100 | 48.94 |
| 02:16 ET | 1800 | 48.728 |
| 02:18 ET | 100 | 48.76 |
| 02:20 ET | 1340 | 48.77 |
| 02:23 ET | 200 | 48.9 |
| 02:25 ET | 200 | 48.85 |
| 02:27 ET | 2904 | 48.855 |
| 02:30 ET | 700 | 48.95 |
| 02:32 ET | 2300 | 48.8975 |
| 02:34 ET | 900 | 49.09 |
| 02:36 ET | 1700 | 49.04 |
| 02:38 ET | 1050 | 49.11 |
| 02:39 ET | 203 | 49.13 |
| 02:41 ET | 1000 | 49.16 |
| 02:43 ET | 1605 | 49.15 |
| 02:45 ET | 400 | 49.145 |
| 02:48 ET | 900 | 49.035 |
| 02:50 ET | 1120 | 49.12 |
| 02:52 ET | 300 | 49.105 |
| 02:54 ET | 500 | 49.07 |
| 02:56 ET | 400 | 49.12 |
| 02:57 ET | 300 | 49.05 |
| 02:59 ET | 1275 | 48.96 |
| 03:01 ET | 300 | 48.8 |
| 03:03 ET | 1000 | 48.85 |
| 03:06 ET | 1030 | 48.904 |
| 03:08 ET | 644 | 48.96 |
| 03:10 ET | 100 | 49.04 |
| 03:12 ET | 200 | 49.04 |
| 03:14 ET | 500 | 49.14 |
| 03:15 ET | 1100 | 49.08 |
| 03:17 ET | 929 | 49.24 |
| 03:19 ET | 416 | 49.2 |
| 03:21 ET | 500 | 49.16 |
| 03:24 ET | 300 | 49.17 |
| 03:26 ET | 411 | 49.2 |
| 03:28 ET | 700 | 49.17 |
| 03:30 ET | 528 | 49.195 |
| 03:32 ET | 1480 | 49.16 |
| 03:33 ET | 100 | 49.165 |
| 03:35 ET | 1031 | 49.21 |
| 03:37 ET | 1473 | 49.24 |
| 03:39 ET | 691 | 49.18 |
| 03:42 ET | 708 | 49.239 |
| 03:44 ET | 800 | 49.22 |
| 03:46 ET | 400 | 49.21 |
| 03:48 ET | 1425 | 49.195 |
| 03:50 ET | 700 | 49.18 |
| 03:51 ET | 2732 | 49.23 |
| 03:53 ET | 3270 | 49.21 |
| 03:55 ET | 3581 | 49.33 |
| 03:57 ET | 5745 | 49.35 |
| 04:00 ET | 11220 | 49.34 |
Jan 9, 2023
Sector Update: Health Care Stocks Largely Struggle Monday, from 4:09PM ET on Monday Jan 09, 2023 by MT Newswires
4:09PM ET on Monday Jan 09, 2023 by MT NewswiresSector Update: Health Care, from 3:44PM ET on Monday Jan 09, 2023 by MT Newswires
3:44PM ET on Monday Jan 09, 2023 by MT NewswiresBUZZ-U.S. STOCKS ON THE MOVE-Goldman Sachs, Natural gas, Chipmakers , from 2:06PM ET on Monday Jan 09, 2023 by Thomson Reuters
2:06PM ET on Monday Jan 09, 2023 by Thomson ReutersUPDATE 1-Novavax's longtime CEO Stanley Erck to retire, from 9:14AM ET on Monday Jan 09, 2023 by Thomson Reuters
9:14AM ET on Monday Jan 09, 2023 by Thomson ReutersNovavax CEO Stanley Erck to retire , from 9:00AM ET on Monday Jan 09, 2023 by Thomson Reuters
9:00AM ET on Monday Jan 09, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harmony Biosciences Holdings Inc | 2.9B | 19.3x | --- |
Corcept Therapeutics Inc | 2.6B | 24.5x | +66.36% |
HUTCHMED (China) Ltd | 3.5B | -12.8x | --- |
Catalyst Pharmaceuticals Inc | 1.7B | 26.5x | --- |
Pacira Biosciences Inc | 1.9B | 105.8x | --- |
Amphastar Pharmaceuticals Inc | 1.5B | 21.0x | +43.27% |
Company Information
Harmony Biosciences Holdings, Inc. is a holding company. The Company’s operations are conducted through its wholly owned subsidiary, Harmony Biosciences, LLC (Harmony). The Company is a commercial-stage pharmaceutical company focused on developing and commercializing therapies for patients with neurological disorders. The Company's product WAKIX (pitolisant), is a molecule with a novel mechanism of action (MOA) specifically designed to increase histamine signaling in the brain by binding to H3 receptors. WAKIX is developed for the treatment of excessive daytime sleepiness (EDS) or cataplexy in adult patients with narcolepsy and is the narcolepsy treatment that works primarily through histamine, which is a neurotransmitter. The Company also provides HBS-102, an investigational compound, is a melanin-concentrating hormone (MCH) receptor 1(MCHR1) antagonist that targets MCH neurons in the brain.
Contact Information
- Headquarters
- 630 W Germantown Pike, Suite 215PLYMOUTH MEETING, PA, United States 19462
- Phone
- 484-539-9800
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Jeffrey Aronin
- Interim President and Chief Executive Officer, Chief Medical Officer
- Jeffrey Dayno
- Chief Financial Officer
- Sandip Kapadia
- Chief Commercial Officer
- Jeffrey Dierks
- Chief Strategy Officer
- Andrew Serafin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $400.8M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $2.55 |
Book Value | $3.17 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 25.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
