• LAST PRICE
    5.0600
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (8.1197%)
  • Bid / Lots
    5.0300/ 1
  • Ask / Lots
    5.1900/ 4
  • Open / Previous Close
    4.7700 / 4.6800
  • Day Range
    Low 4.7700
    High 5.4650
  • 52 Week Range
    Low 3.2800
    High 17.2754
  • Volume
    2,051,495
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 4.68
TimeVolumeHSAI
09:32 ET523255.15
09:34 ET928455.1052
09:36 ET738865.28
09:38 ET519455.43
09:39 ET470465.34
09:41 ET464715.29
09:43 ET450775.25
09:45 ET282575.2615
09:48 ET923205.33
09:50 ET177525.25
09:52 ET46735.17
09:54 ET838625.14
09:56 ET524255.11
09:57 ET107805.1299
09:59 ET107215.15
10:01 ET214925.17
10:03 ET70375.168
10:06 ET333315.17
10:08 ET251915.11
10:10 ET631615.158
10:12 ET152075.18
10:14 ET69195.18
10:15 ET156675.195
10:17 ET168515.19
10:19 ET24035.15
10:21 ET40975.17
10:24 ET16165.13
10:26 ET31925.13
10:28 ET52975.12
10:30 ET18395.11
10:32 ET300215.01
10:33 ET45655.01
10:35 ET53755.04
10:37 ET13755.04
10:39 ET12855.035
10:42 ET36055.04
10:44 ET129245.019
10:46 ET94785.075
10:48 ET86585.1391
10:50 ET179125.19
10:51 ET68775.185
10:53 ET242045.19
10:55 ET294165.26
10:57 ET509605.2519
11:00 ET192085.24
11:02 ET369165.23
11:04 ET39755.22
11:06 ET17795.22
11:08 ET102915.215
11:09 ET12965.215
11:11 ET313945.25
11:13 ET74955.235
11:15 ET56105.2201
11:18 ET29305.21
11:20 ET55165.22
11:22 ET16405.23
11:24 ET167935.27
11:26 ET77455.26
11:27 ET102305.23
11:29 ET28805.235
11:31 ET170815.21
11:33 ET905715.16
11:36 ET9885.17
11:38 ET93835.15
11:40 ET13265.15
11:42 ET34425.19
11:44 ET10005.19
11:45 ET8185.17
11:47 ET71955.17
11:49 ET10055.18
11:51 ET11025.18
11:54 ET6945.18
11:56 ET22665.18
11:58 ET18185.195
12:00 ET2005.18
12:02 ET12005.18
12:03 ET20735.18
12:05 ET54545.16
12:07 ET9335.17
12:09 ET269455.225
12:12 ET102455.25
12:14 ET34055.255
12:16 ET19365.24
12:18 ET4195.23
12:20 ET47195.22
12:21 ET9645.21
12:23 ET19265.2
12:25 ET78075.2
12:27 ET4005.2
12:30 ET102565.21
12:32 ET18715.21
12:34 ET3005.2
12:36 ET6275.205
12:38 ET19005.219
12:39 ET716125.215
12:41 ET111155.165
12:43 ET40375.15
12:45 ET28855.16
12:48 ET15225.16
12:50 ET9005.15
12:52 ET78855.14
12:54 ET11005.12
12:56 ET133945.12
12:57 ET26685.1
12:59 ET16005.09
01:01 ET9005.09
01:03 ET34915.07
01:06 ET179205.065
01:08 ET16835.09
01:10 ET20845.065
01:12 ET17245.05
01:14 ET33495.06
01:15 ET4005.0691
01:17 ET4005.06
01:19 ET13675.03
01:21 ET30455.06
01:24 ET12035.05
01:26 ET36205.07
01:28 ET19005.06
01:30 ET17005.07
01:32 ET11005.06
01:33 ET13325.08
01:35 ET13005.09
01:37 ET4005.07
01:39 ET13125.07
01:42 ET35285.08
01:46 ET8005.08
01:48 ET3205.07
01:50 ET12005.085
01:51 ET28005.09
01:53 ET4005.1
01:55 ET6805.09
01:57 ET35405.11
02:00 ET5165.12
02:02 ET6055.12
02:04 ET2655.11
02:06 ET16005.1
02:08 ET6005.09
02:09 ET8005.1
02:11 ET3005.1
02:13 ET14375.1
02:15 ET17005.12
02:18 ET6295.1
02:20 ET20685.1
02:22 ET8005.11
02:24 ET14005.115
02:26 ET17405.13
02:27 ET1005.13
02:29 ET27005.14
02:31 ET6755.12
02:33 ET4005.11
02:36 ET24245.11
02:38 ET16005.12
02:40 ET9895.12
02:44 ET35385.125
02:45 ET14005.13
02:47 ET8005.13
02:49 ET13005.14
02:54 ET18965.15
02:56 ET2005.15
02:58 ET12615.14
03:00 ET18625.13
03:02 ET75005.189
03:03 ET93005.19
03:05 ET30915.17
03:07 ET4185.165
03:09 ET25505.15
03:12 ET4005.14
03:14 ET47005.17
03:16 ET9005.16
03:18 ET1005.16
03:20 ET21035.16
03:21 ET77645.159
03:23 ET71395.14
03:25 ET18925.12
03:27 ET25915.12
03:30 ET24035.1
03:32 ET43435.1
03:34 ET21275.09
03:36 ET20655.09
03:38 ET20195.09
03:39 ET56615.085
03:41 ET10005.085
03:43 ET2005.09
03:45 ET76045.08
03:48 ET33775.065
03:50 ET93125.089
03:52 ET26255.065
03:54 ET47095.08
03:56 ET71705.065
03:57 ET79845.05
03:59 ET287085.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHSAI
Hesai Group
587.5M
-9.6x
---
United StatesESP
Espey MFG & Electronics Corp
68.0M
13.5x
+2.56%
United StatesMPTI
M-Tron Industries Inc
88.4M
22.4x
---
United StatesFEIM
Frequency Electronics Inc
100.3M
31.8x
---
United StatesAREC
American Resources Corp
113.5M
11.5x
---
United StatesAKTS
Akoustis Technologies Inc
57.5M
-0.6x
---
As of 2024-03-28

Company Information

Hesai Group is a holding company mainly engaged in the provision of three-dimensional light detection and ranging (LiDAR) solutions. The Company operates its business through two segments: LiDAR segment and Gas Detection segment. The Company's products include AT series, FT series, Pandar series, and methane telemeters. The Company's products are widely used in passenger cars and commercial vehicles supporting advanced driver assistance systems (ADAS), as well as autonomous vehicles. The Company conducts business in domestic and overseas markets.

Contact Information

Headquarters
1588 Zhuguang Road 9th Floor, Building L2-BSHANGHAI, SHA, China 201702
Phone
213-158-8240
Fax
---

Executives

Chief Executive Officer, Co-Founder, Director
Yifan Li
Co-Founder, Chief Technology Officer, Director
Shaoqing Xiang
Co-Founder, Chief Scientific, Director
Kai Sun
Global Chief Financial Officer
Louis Hsieh
Vice President - Operations, Director
Cailian Yang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$587.5M
Revenue (TTM)
$259.7M
Shares Outstanding
125.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.53
Book Value
$4.26
P/E Ratio
-9.6x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
---
Operating Margin
-30.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.