Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HSIC |
---|---|---|
09:32 ET | 5756 | 72.04 |
09:38 ET | 200 | 72.04 |
09:41 ET | 1200 | 72.265 |
09:43 ET | 854 | 72.31 |
09:45 ET | 2439 | 72.38 |
09:48 ET | 1000 | 72.44 |
09:50 ET | 300 | 72.36 |
09:54 ET | 200 | 72.385 |
09:56 ET | 596 | 72.57 |
09:57 ET | 657 | 72.66 |
09:59 ET | 2300 | 72.85 |
10:01 ET | 800 | 72.87 |
10:03 ET | 2090 | 72.88 |
10:06 ET | 5198 | 73 |
10:08 ET | 3124 | 73.0357 |
10:10 ET | 200 | 73.08 |
10:12 ET | 1200 | 73.045 |
10:14 ET | 400 | 73.1 |
10:17 ET | 4277 | 73.05 |
10:19 ET | 1400 | 73.12 |
10:21 ET | 5500 | 73.04 |
10:24 ET | 10991 | 72.945 |
10:26 ET | 5180 | 72.99 |
10:28 ET | 12298 | 72.72 |
10:30 ET | 414 | 72.64 |
10:32 ET | 2800 | 72.61 |
10:33 ET | 300 | 72.64 |
10:35 ET | 400 | 72.66 |
10:37 ET | 700 | 72.595 |
10:39 ET | 2200 | 72.705 |
10:42 ET | 300 | 72.79 |
10:44 ET | 500 | 72.88 |
10:46 ET | 1884 | 72.87 |
10:48 ET | 425 | 72.84 |
10:50 ET | 1965 | 72.77 |
10:51 ET | 1465 | 72.89 |
10:53 ET | 2500 | 72.97 |
10:55 ET | 2300 | 73.01 |
10:57 ET | 1100 | 72.98 |
11:00 ET | 300 | 73.015 |
11:02 ET | 900 | 72.935 |
11:04 ET | 200 | 72.85 |
11:06 ET | 700 | 72.805 |
11:08 ET | 1340 | 72.785 |
11:09 ET | 606 | 72.79 |
11:11 ET | 700 | 72.71 |
11:15 ET | 908 | 72.73 |
11:18 ET | 700 | 72.62 |
11:20 ET | 800 | 72.63 |
11:22 ET | 200 | 72.57 |
11:24 ET | 1494 | 72.65 |
11:27 ET | 800 | 72.71 |
11:29 ET | 2600 | 72.67 |
11:31 ET | 100 | 72.7 |
11:33 ET | 400 | 72.67 |
11:36 ET | 100 | 72.67 |
11:38 ET | 700 | 72.57 |
11:40 ET | 2000 | 72.62 |
11:42 ET | 800 | 72.66 |
11:44 ET | 400 | 72.67 |
11:45 ET | 1335 | 72.645 |
11:47 ET | 200 | 72.63 |
11:49 ET | 298 | 72.64 |
11:51 ET | 400 | 72.64 |
11:54 ET | 1400 | 72.66 |
11:56 ET | 100 | 72.67 |
11:58 ET | 2300 | 72.69 |
12:00 ET | 500 | 72.69 |
12:02 ET | 1000 | 72.6 |
12:05 ET | 600 | 72.64 |
12:07 ET | 667 | 72.62 |
12:09 ET | 600 | 72.69 |
12:12 ET | 900 | 72.63 |
12:14 ET | 400 | 72.64 |
12:16 ET | 800 | 72.65 |
12:18 ET | 300 | 72.68 |
12:20 ET | 554 | 72.705 |
12:21 ET | 300 | 72.69 |
12:23 ET | 1200 | 72.735 |
12:25 ET | 400 | 72.715 |
12:27 ET | 1026 | 72.72 |
12:30 ET | 500 | 72.755 |
12:32 ET | 300 | 72.77 |
12:34 ET | 1200 | 72.8 |
12:36 ET | 722 | 72.73 |
12:38 ET | 1400 | 72.8 |
12:39 ET | 400 | 72.805 |
12:41 ET | 900 | 72.87 |
12:43 ET | 1200 | 72.86 |
12:45 ET | 200 | 72.845 |
12:48 ET | 900 | 72.805 |
12:52 ET | 400 | 72.79 |
12:54 ET | 200 | 72.76 |
12:56 ET | 600 | 72.745 |
12:57 ET | 1457 | 72.785 |
12:59 ET | 600 | 72.78 |
01:01 ET | 457 | 72.74 |
01:06 ET | 1300 | 72.78 |
01:08 ET | 600 | 72.8 |
01:10 ET | 200 | 72.805 |
01:12 ET | 879 | 72.78 |
01:14 ET | 1000 | 72.74 |
01:19 ET | 500 | 72.71 |
01:21 ET | 900 | 72.72 |
01:24 ET | 700 | 72.74 |
01:26 ET | 600 | 72.745 |
01:28 ET | 400 | 72.77 |
01:30 ET | 800 | 72.79 |
01:32 ET | 200 | 72.8 |
01:33 ET | 900 | 72.8 |
01:35 ET | 200 | 72.78 |
01:37 ET | 500 | 72.79 |
01:39 ET | 200 | 72.7901 |
01:42 ET | 1151 | 72.855 |
01:44 ET | 1000 | 72.93 |
01:46 ET | 1206 | 72.86 |
01:48 ET | 1100 | 72.9 |
01:50 ET | 300 | 72.855 |
01:51 ET | 100 | 72.82 |
01:55 ET | 1300 | 72.87 |
01:57 ET | 300 | 72.86 |
02:00 ET | 500 | 72.86 |
02:02 ET | 100 | 72.88 |
02:04 ET | 400 | 72.845 |
02:06 ET | 800 | 72.84 |
02:08 ET | 500 | 72.84 |
02:09 ET | 305 | 72.86 |
02:11 ET | 1100 | 72.88 |
02:13 ET | 900 | 72.86 |
02:15 ET | 200 | 72.86 |
02:18 ET | 800 | 72.855 |
02:20 ET | 458 | 72.8524 |
02:22 ET | 900 | 72.86 |
02:24 ET | 400 | 72.85 |
02:26 ET | 400 | 72.825 |
02:27 ET | 2603 | 72.83 |
02:29 ET | 572 | 72.85 |
02:31 ET | 1000 | 72.855 |
02:33 ET | 701 | 72.83 |
02:36 ET | 600 | 72.88 |
02:38 ET | 808 | 72.9 |
02:40 ET | 600 | 72.87 |
02:42 ET | 600 | 72.9 |
02:44 ET | 700 | 72.9 |
02:45 ET | 1000 | 72.93 |
02:47 ET | 300 | 72.88 |
02:49 ET | 700 | 72.85 |
02:51 ET | 1797 | 72.83 |
02:54 ET | 700 | 72.84 |
02:56 ET | 500 | 72.865 |
02:58 ET | 700 | 72.86 |
03:00 ET | 300 | 72.89 |
03:02 ET | 781 | 72.87 |
03:03 ET | 500 | 72.86 |
03:05 ET | 300 | 72.865 |
03:07 ET | 1500 | 72.85 |
03:09 ET | 1300 | 72.87 |
03:12 ET | 691 | 72.8201 |
03:14 ET | 700 | 72.84 |
03:16 ET | 800 | 72.79 |
03:18 ET | 782 | 72.775 |
03:20 ET | 600 | 72.8 |
03:21 ET | 2300 | 72.76 |
03:23 ET | 700 | 72.8 |
03:25 ET | 800 | 72.77 |
03:27 ET | 600 | 72.76 |
03:30 ET | 1254 | 72.75 |
03:32 ET | 1000 | 72.795 |
03:34 ET | 2993 | 72.835 |
03:36 ET | 1720 | 72.88 |
03:38 ET | 1700 | 72.86 |
03:39 ET | 2481 | 72.83 |
03:41 ET | 1317 | 72.82 |
03:43 ET | 1600 | 72.81 |
03:45 ET | 2000 | 72.83 |
03:48 ET | 1000 | 72.821 |
03:50 ET | 5000 | 72.855 |
03:52 ET | 5220 | 72.875 |
03:54 ET | 8567 | 72.89 |
03:56 ET | 15283 | 72.7 |
03:57 ET | 13704 | 72.7 |
03:59 ET | 29687 | 72.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Henry Schein Inc | 9.3B | 23.1x | +2.98% |
Smith & Nephew PLC | 10.6B | 41.2x | -16.83% |
Owens & Minor Inc | 2.0B | -46.7x | --- |
Bio Rad Laboratories Inc | 9.6B | -13.3x | --- |
Teleflex Inc | 9.9B | 27.9x | +12.49% |
DENTSPLY SIRONA Inc | 6.4B | -49.6x | --- |
Henry Schein, Inc. is a solutions company for health care professionals. The Company's business, clinical, technology, and supply chain solutions help office-based dental and medical practitioners work to provide quality care. These solutions also support dental laboratories, government and institutional health care clinics, as well as other alternate care sites. The Company's Health Care distribution segment distributes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, dental specialty products, diagnostic tests, infection-control products, personal protective equipment products (PPE) and vitamins. Its Technology and Value-added services segment provide software, technology and other value-added services to healthcare practitioners. The Company also operates as a supplier of homecare medical products delivered directly to patients in their homes.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 128.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $3.15 |
Book Value | $28.28 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 4.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.