Henry Schein IncNASDAQ:HSIC
- LAST PRICE73.7800
- TODAY'S CHANGE (%)0.0500 (0.0678%)
- Bid / Lots72.6100/ 3
- Ask / Lots74.9600/ 3
- Open / Previous Close73.6000 / 73.7300
- Day Range
- 52 Week Range
- Volume1,568,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSIC |
|---|---|---|
| 09:32 ET | 8514 | 73.515 |
| 09:33 ET | 400 | 73.22 |
| 09:35 ET | 5206 | 72.81 |
| 09:37 ET | 3200 | 72.85 |
| 09:39 ET | 14465 | 72.73 |
| 09:42 ET | 3579 | 72.635 |
| 09:44 ET | 2504 | 72.55 |
| 09:46 ET | 600 | 72.72 |
| 09:48 ET | 5199 | 72.645 |
| 09:50 ET | 2900 | 72.68 |
| 09:51 ET | 3537 | 72.77 |
| 09:53 ET | 1702 | 72.89 |
| 09:55 ET | 3225 | 72.52 |
| 09:57 ET | 7609 | 72.69 |
| 10:00 ET | 1700 | 72.63 |
| 10:02 ET | 1522 | 72.48 |
| 10:04 ET | 819 | 72.6925 |
| 10:06 ET | 2700 | 72.47 |
| 10:08 ET | 4021 | 72.5 |
| 10:09 ET | 500 | 72.585 |
| 10:11 ET | 5861 | 72.8075 |
| 10:13 ET | 4107 | 72.84 |
| 10:15 ET | 2147 | 72.905 |
| 10:18 ET | 3200 | 72.68 |
| 10:20 ET | 3050 | 72.795 |
| 10:22 ET | 1722 | 72.82 |
| 10:24 ET | 6883 | 72.63 |
| 10:26 ET | 1630 | 72.575 |
| 10:27 ET | 3645 | 72.46 |
| 10:29 ET | 3144 | 72.28 |
| 10:31 ET | 2100 | 72.2 |
| 10:33 ET | 5435 | 72.3 |
| 10:36 ET | 932 | 72.36 |
| 10:38 ET | 5013 | 72.425 |
| 10:40 ET | 9462 | 72.49 |
| 10:42 ET | 4052 | 72.32 |
| 10:44 ET | 3615 | 72.27 |
| 10:45 ET | 4030 | 72.091 |
| 10:47 ET | 19461 | 72 |
| 10:49 ET | 4395 | 72.25 |
| 10:51 ET | 1740 | 72.15 |
| 10:54 ET | 2600 | 72.09 |
| 10:56 ET | 2583 | 72.09 |
| 10:58 ET | 2477 | 72.35 |
| 11:00 ET | 1243 | 72.25 |
| 11:02 ET | 1600 | 72.23 |
| 11:03 ET | 642 | 72.23 |
| 11:05 ET | 571 | 72.288 |
| 11:07 ET | 4292 | 72.27 |
| 11:09 ET | 200 | 72.26 |
| 11:12 ET | 1807 | 72.25 |
| 11:14 ET | 24634 | 72.265 |
| 11:16 ET | 9044 | 72.4 |
| 11:18 ET | 7504 | 72.38 |
| 11:20 ET | 4294 | 72.35 |
| 11:21 ET | 2313 | 72.27 |
| 11:23 ET | 1000 | 72.215 |
| 11:25 ET | 6915 | 72.17 |
| 11:27 ET | 15599 | 72.21 |
| 11:30 ET | 13041 | 72.24 |
| 11:32 ET | 1048 | 72.22 |
| 11:34 ET | 7477 | 72.37 |
| 11:36 ET | 1300 | 72.45 |
| 11:38 ET | 2127 | 72.32 |
| 11:39 ET | 200 | 72.355 |
| 11:41 ET | 1062 | 72.32 |
| 11:43 ET | 500 | 72.36 |
| 11:45 ET | 1256 | 72.42 |
| 11:48 ET | 1000 | 72.455 |
| 11:50 ET | 5178 | 72.55 |
| 11:52 ET | 2984 | 72.515 |
| 11:54 ET | 2649 | 72.49 |
| 11:56 ET | 2594 | 72.5 |
| 11:57 ET | 2410 | 72.495 |
| 11:59 ET | 4036 | 72.53 |
| 12:01 ET | 9170 | 72.41 |
| 12:03 ET | 2500 | 72.29 |
| 12:06 ET | 500 | 72.2 |
| 12:08 ET | 3200 | 72.165 |
| 12:10 ET | 4750 | 72.185 |
| 12:12 ET | 700 | 72.23 |
| 12:14 ET | 7548 | 72.3 |
| 12:15 ET | 4780 | 72.52 |
| 12:17 ET | 4300 | 72.51 |
| 12:19 ET | 3034 | 72.5 |
| 12:21 ET | 2700 | 72.52 |
| 12:24 ET | 1500 | 72.553867 |
| 12:26 ET | 28030 | 72.49 |
| 12:28 ET | 2199 | 72.395 |
| 12:30 ET | 2148 | 72.39 |
| 12:32 ET | 2142 | 72.29 |
| 12:33 ET | 3028 | 72.49 |
| 12:35 ET | 200 | 72.45 |
| 12:37 ET | 400 | 72.45 |
| 12:39 ET | 5504 | 72.55 |
| 12:42 ET | 300 | 72.57 |
| 12:44 ET | 214 | 72.5606 |
| 12:46 ET | 600 | 72.64 |
| 12:48 ET | 1900 | 72.735 |
| 12:50 ET | 1669 | 72.755 |
| 12:51 ET | 2581 | 72.725 |
| 12:53 ET | 1800 | 72.78 |
| 12:55 ET | 808 | 72.78 |
| 12:57 ET | 3230 | 72.83 |
| 01:00 ET | 3037 | 72.8023 |
| 01:02 ET | 200 | 72.805 |
| 01:04 ET | 919 | 72.825 |
| 01:06 ET | 1724 | 72.723 |
| 01:08 ET | 1417 | 72.69 |
| 01:09 ET | 5717 | 72.74 |
| 01:11 ET | 500 | 72.73 |
| 01:13 ET | 1217 | 72.65 |
| 01:15 ET | 2956 | 72.705 |
| 01:18 ET | 7176 | 72.765 |
| 01:20 ET | 800 | 72.765 |
| 01:22 ET | 2320 | 73 |
| 01:24 ET | 600 | 73.025 |
| 01:26 ET | 3888 | 73.07 |
| 01:27 ET | 3298 | 73.02 |
| 01:29 ET | 500 | 73.025 |
| 01:31 ET | 7678 | 73.01 |
| 01:33 ET | 3896 | 72.9 |
| 01:36 ET | 1742 | 72.905 |
| 01:38 ET | 900 | 72.96 |
| 01:40 ET | 1711 | 72.87 |
| 01:42 ET | 300 | 72.85 |
| 01:44 ET | 2592 | 72.83 |
| 01:45 ET | 600 | 72.84 |
| 01:47 ET | 2097 | 72.87 |
| 01:49 ET | 1611 | 72.75 |
| 01:51 ET | 200 | 72.76 |
| 01:54 ET | 200 | 72.775 |
| 01:56 ET | 3006 | 72.795 |
| 01:58 ET | 200 | 72.83 |
| 02:00 ET | 946 | 72.84 |
| 02:02 ET | 200 | 72.85 |
| 02:05 ET | 2900 | 72.89 |
| 02:07 ET | 9173 | 73.01 |
| 02:09 ET | 6774 | 72.975 |
| 02:12 ET | 2300 | 73 |
| 02:14 ET | 4388 | 73.01 |
| 02:16 ET | 1173 | 73.015 |
| 02:18 ET | 2767 | 73.085 |
| 02:20 ET | 420 | 73.07 |
| 02:21 ET | 2202 | 73.1675 |
| 02:23 ET | 1100 | 73.2 |
| 02:25 ET | 3887 | 73.33 |
| 02:27 ET | 5985 | 73.35 |
| 02:30 ET | 5648 | 73.195 |
| 02:32 ET | 2100 | 73.25 |
| 02:34 ET | 400 | 73.26 |
| 02:36 ET | 1300 | 73.19 |
| 02:38 ET | 400 | 73.24 |
| 02:39 ET | 400 | 73.24 |
| 02:41 ET | 300 | 73.25 |
| 02:43 ET | 700 | 73.255 |
| 02:45 ET | 1681 | 73.22 |
| 02:48 ET | 627 | 73.26 |
| 02:50 ET | 800 | 73.18 |
| 02:52 ET | 1200 | 73.24 |
| 02:54 ET | 2640 | 73.295 |
| 02:56 ET | 1544 | 73.37 |
| 02:57 ET | 757 | 73.39 |
| 02:59 ET | 7603 | 73.42 |
| 03:01 ET | 200 | 73.44 |
| 03:03 ET | 1700 | 73.41 |
| 03:06 ET | 4600 | 73.28 |
| 03:08 ET | 1638 | 73.16 |
| 03:10 ET | 3400 | 73.28 |
| 03:12 ET | 3736 | 73.22 |
| 03:14 ET | 14479 | 73.19 |
| 03:15 ET | 4274 | 73.26 |
| 03:17 ET | 100 | 73.271 |
| 03:19 ET | 3627 | 73.335 |
| 03:21 ET | 1400 | 73.315 |
| 03:24 ET | 2961 | 73.4375 |
| 03:26 ET | 1307 | 73.467 |
| 03:28 ET | 2804 | 73.51 |
| 03:30 ET | 3933 | 73.54 |
| 03:32 ET | 4667 | 73.5 |
| 03:33 ET | 6466 | 73.5 |
| 03:35 ET | 6865 | 73.55 |
| 03:37 ET | 3235 | 73.52 |
| 03:39 ET | 4478 | 73.495 |
| 03:42 ET | 6390 | 73.635 |
| 03:44 ET | 2035 | 73.635 |
| 03:46 ET | 3294 | 73.75 |
| 03:48 ET | 4338 | 73.735 |
| 03:50 ET | 9262 | 73.83 |
| 03:51 ET | 16906 | 73.915 |
| 03:53 ET | 7047 | 73.945 |
| 03:55 ET | 16751 | 73.785 |
| 03:57 ET | 24294 | 73.815 |
| 04:00 ET | 290223 | 73.78 |
Yesterday
Nov 20, 2024
*DJ Henry Schein To Acquire Acentus, A Leading Supplier Of Homecare Medical Products >HSIC, from 6:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 20, 2024 by Dow JonesHenry Schein to Acquire Acentus, a Leading Supplier of Homecare Medical Products, from 6:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
DJ Henry Schein on Pace for Largest Percent Increase Since February 2022 -- Data Talk, from 10:11AM ET on Monday Nov 18, 2024 by Dow Jones
10:11AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Henry Schein Inc | 9.2B | 30.2x | +2.98% |
Solventum Corp | 12.0B | 16.7x | --- |
Smith & Nephew PLC | 10.8B | 35.8x | -16.83% |
Bio Rad Laboratories Inc | 9.2B | -11.9x | --- |
Teleflex Inc | 8.9B | 37.8x | +12.49% |
Avantor Inc | 13.9B | 44.8x | --- |
Company Information
Henry Schein, Inc. is a solutions company for health care professionals powered by a network of people and technology. The Company operates through two segments: health care distribution, and technology and value-added services. The health care distribution segment distributes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, dental specialty products (including implant, orthodontic and endodontic products), diagnostic tests, infection-control products, personal protective equipment products and vitamins. The technology and value-added services segment provide software, technology and other value-added services to health care practitioners. It offers dental practice management solutions for dental and medical practitioners. It also develops solutions for the orthopedic treatment of lower extremities (foot and ankle) and upper extremities (primarily hand and wrist).
Contact Information
- Headquarters
- 135 Duryea RdMELVILLE, NY, United States 11747
- Phone
- 631-843-5500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Stanley Bergman
- President, Vice Chairman of the Board, Director
- James Breslawski
- Chief Financial Officer, Senior Vice President
- Ronald South
- Chief Executive Officer - International Distribution Group
- Andrea Albertini
- Co-Chief Executive Officer - Global Oral Reconstruction Group
- Steve Boggan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $2.44 |
Book Value | $28.28 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 4.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
