• LAST PRICE
    83.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.4099%)
  • Bid / Lots
    70.0000/ 1
  • Ask / Lots
    97.0000/ 2
  • Open / Previous Close
    82.3100 / 82.9500
  • Day Range
    Low 80.7900
    High 83.5200
  • 52 Week Range
    Low 64.7500
    High 92.6800
  • Volume
    861,398
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 82.95
TimeVolumeHSIC
09:32 ET1401282.63
09:33 ET30082.85
09:35 ET156082.57
09:37 ET50082.76
09:39 ET213682.74
09:42 ET40082.61
09:44 ET40082.46
09:46 ET174982.44
09:48 ET90082.2
09:50 ET40082.35
09:53 ET222982.46
09:55 ET47082.52
09:57 ET50082.515
10:00 ET20082.56
10:02 ET10082.51
10:04 ET114682.59
10:06 ET60082.45
10:08 ET225282.685
10:09 ET304082.62
10:11 ET190082.65
10:13 ET40082.71
10:15 ET109082.825
10:18 ET129382.81
10:20 ET40082.715
10:22 ET60182.71
10:24 ET100782.68
10:26 ET10082.66
10:27 ET70882.66
10:29 ET600382.54
10:33 ET127182.57
10:36 ET185082.765
10:38 ET818182.82
10:40 ET54582.78
10:42 ET210082.815
10:44 ET157782.76
10:45 ET40082.81
10:47 ET191082.83
10:49 ET89882.685
10:51 ET22282.64
10:54 ET87582.735
10:56 ET278082.705
10:58 ET80082.65
11:00 ET100082.64
11:02 ET110082.65
11:03 ET212582.74
11:05 ET185082.7
11:07 ET62782.76
11:09 ET92582.71
11:12 ET170082.8
11:14 ET40082.84
11:16 ET65182.82
11:18 ET90082.78
11:20 ET140082.84
11:21 ET40082.81
11:23 ET90082.93
11:25 ET50082.94
11:27 ET158082.98
11:30 ET193582.98
11:32 ET44583.045
11:34 ET130083
11:36 ET30083.04
11:38 ET137583.05
11:39 ET188783.08
11:41 ET111883.1763
11:43 ET40083.2
11:45 ET173483.23
11:48 ET10083.24
11:50 ET275083.19
11:52 ET110083.1935
11:54 ET60083.225
11:56 ET78983.31
11:57 ET140083.31
11:59 ET30083.29
12:01 ET70083.27
12:03 ET124383.28
12:06 ET250083.34
12:08 ET80083.35
12:10 ET190983.4
12:12 ET52083.485
12:14 ET110083.52
12:15 ET199083.38
12:17 ET118483.33
12:19 ET990983.26
12:21 ET61983.265
12:26 ET60083.25
12:28 ET70083.215
12:30 ET28483.2136
12:32 ET40083.26
12:33 ET98083.25
12:35 ET50083.22
12:37 ET123483.17
12:39 ET41483.1925
12:42 ET80083.17
12:44 ET160483.18
12:46 ET10083.205
12:48 ET20083.17
12:50 ET153783.27
12:51 ET30083.305
12:53 ET142883.29
12:55 ET80083.25
12:57 ET10083.28
01:00 ET148983.16
01:02 ET40083.23
01:04 ET10083.235
01:06 ET240083.23
01:08 ET86883.285
01:09 ET40083.3
01:11 ET40083.3
01:13 ET195883.33
01:15 ET59783.34
01:18 ET70083.415
01:20 ET154983.4
01:22 ET372083.33
01:24 ET372583.29
01:26 ET50083.305
01:27 ET164483.29
01:29 ET136283.33
01:31 ET120083.32
01:33 ET130083.295
01:36 ET183083.275
01:38 ET50083.3
01:40 ET180083.24
01:42 ET362483.29
01:44 ET10083.3
01:45 ET222983.31
01:47 ET80083.34
01:49 ET425383.36
01:51 ET90083.33
01:54 ET30083.33
01:56 ET122783.235
01:58 ET10083.24
02:00 ET60083.265
02:02 ET38083.25
02:03 ET72583.25
02:05 ET126883.16
02:07 ET60083.06
02:09 ET70083
02:12 ET30082.97
02:14 ET340082.96
02:16 ET68682.97
02:18 ET151083.02
02:20 ET38183.025
02:21 ET30082.99
02:23 ET10082.995
02:25 ET118582.97
02:27 ET10082.96
02:30 ET50082.975
02:32 ET229282.94
02:34 ET126382.9998
02:36 ET50083.01
02:38 ET125283.03
02:39 ET101683.04
02:41 ET50083.06
02:43 ET30083.05
02:45 ET60083.08
02:48 ET255183.11
02:50 ET66083.17
02:52 ET20083.215
02:54 ET130183.25
02:56 ET105583.35
02:57 ET321383.38
02:59 ET60083.36
03:01 ET250583.33
03:03 ET129283.4
03:06 ET222683.36
03:08 ET100083.34
03:10 ET90083.365
03:12 ET100083.32
03:14 ET50083.37
03:15 ET119683.33
03:17 ET150483.405
03:19 ET124083.41
03:21 ET187583.39
03:24 ET310783.445
03:26 ET309383.441
03:28 ET118383.33
03:30 ET184183.35
03:32 ET296383.352
03:33 ET256483.315
03:35 ET130083.285
03:37 ET422883.22
03:39 ET269183.305
03:42 ET654383.215
03:44 ET180083.21
03:46 ET552783.2
03:48 ET224383.2
03:50 ET495083.175
03:51 ET612283.19
03:53 ET682583.2
03:55 ET968483.245
03:57 ET1365883.29
04:00 ET20732983.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHSIC
Henry Schein Inc
11.3B
18.1x
+7.54%
United StatesSNN
Smith & Nephew PLC
11.7B
24.0x
-7.43%
United StatesAVTR
Avantor Inc
15.3B
25.5x
---
United StatesTFX
Teleflex Inc
11.4B
27.9x
+15.49%
United StatesBIO
Bio Rad Laboratories Inc
12.4B
-2.1x
+176.04%
United StatesOMI
Owens & Minor Inc
1.6B
13.1x
+10.75%
As of 2022-12-04

Company Information

Henry Schein, Inc. is a provider of healthcare products and services primarily to office-based dental and medical practitioners. The Company’s segments include Health care distribution and Technology and value-added services. The Health care distribution segment distributes consumable products, laboratory products, equipment repair services, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. Its global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions, medical practitioners and ambulatory surgery centers. The Technology and value-added services segments provides software, technology and other value-added services to health care practitioners. It also offers practice management software systems for dental and medical practitioners. The Company's value-added practice solutions include financial services on a non-recourse basis, e-services, practice technology, network and hardware services.

Contact Information

Headquarters
135 Duryea RdMELVILLE, NY, United States 11747
Phone
631-843-5500
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Director
Stanley Bergman
President, Vice Chairman of the Board, Director
James Breslawski
Chief Financial Officer, Senior Vice President
Ronald South
President, International Distribution Group
Andrea Albertini
Chief Executive Officer, Strategic Business Group
David Brous

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.3B
Revenue (TTM)
$12.6B
Shares Outstanding
135.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.83
EPS
$4.59
Book Value
$24.97
P/E Ratio
18.1x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
13.0x
Operating Margin
6.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.