Heidrick & Struggles International IncNASDAQ:HSII
- LAST PRICE39.9300
- TODAY'S CHANGE (%)0.6500 (1.6548%)
- Bid / Lots36.0000/ 1
- Ask / Lots50.0000/ 1
- Open / Previous Close39.0600 / 39.2800
- Day Range
- 52 Week Range
- Volume89,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSII |
|---|---|---|
| 09:32 ET | 2578 | 38.815 |
| 09:33 ET | 200 | 38.955 |
| 09:37 ET | 200 | 38.845 |
| 09:39 ET | 400 | 38.88 |
| 09:42 ET | 400 | 39.13 |
| 09:44 ET | 100 | 39.17 |
| 09:46 ET | 100 | 39.09 |
| 09:48 ET | 323 | 39.19 |
| 09:51 ET | 300 | 39.165 |
| 09:53 ET | 200 | 39.15 |
| 09:55 ET | 100 | 39.22 |
| 09:57 ET | 100 | 39.22 |
| 10:04 ET | 300 | 39.275 |
| 10:08 ET | 100 | 39.315 |
| 10:11 ET | 100 | 39.32 |
| 10:13 ET | 100 | 39.31 |
| 10:24 ET | 200 | 39.39 |
| 10:26 ET | 100 | 39.4 |
| 10:27 ET | 100 | 39.405 |
| 10:31 ET | 100 | 39.495 |
| 10:36 ET | 300 | 39.49 |
| 10:38 ET | 203 | 39.305 |
| 10:40 ET | 100 | 39.48 |
| 10:42 ET | 300 | 39.43 |
| 10:47 ET | 200 | 39.39 |
| 10:49 ET | 300 | 39.29 |
| 11:00 ET | 200 | 39.28 |
| 11:03 ET | 650 | 39.31 |
| 11:05 ET | 400 | 39.42 |
| 11:12 ET | 450 | 39.465 |
| 11:14 ET | 100 | 39.54 |
| 11:16 ET | 100 | 39.58 |
| 11:23 ET | 100 | 39.54 |
| 11:25 ET | 100 | 39.6 |
| 11:30 ET | 100 | 39.54 |
| 11:34 ET | 300 | 39.445 |
| 11:36 ET | 100 | 39.48 |
| 11:38 ET | 100 | 39.48 |
| 11:39 ET | 100 | 39.48 |
| 11:43 ET | 100 | 39.515 |
| 11:45 ET | 200 | 39.54 |
| 11:52 ET | 300 | 39.645 |
| 11:56 ET | 100 | 39.48 |
| 12:01 ET | 400 | 39.56 |
| 12:08 ET | 100 | 39.55 |
| 12:15 ET | 100 | 39.64 |
| 12:19 ET | 100 | 39.655 |
| 12:26 ET | 400 | 39.73 |
| 12:28 ET | 100 | 39.75 |
| 12:30 ET | 100 | 39.79 |
| 12:35 ET | 100 | 39.81 |
| 12:37 ET | 200 | 39.74 |
| 12:42 ET | 200 | 39.745 |
| 12:44 ET | 200 | 39.78 |
| 12:48 ET | 100 | 39.715 |
| 12:53 ET | 100 | 39.76 |
| 12:55 ET | 100 | 39.79 |
| 01:00 ET | 100 | 39.755 |
| 01:04 ET | 450 | 39.7579 |
| 01:09 ET | 312 | 39.75 |
| 01:15 ET | 100 | 39.76 |
| 01:33 ET | 100 | 39.75 |
| 01:38 ET | 200 | 39.695 |
| 01:45 ET | 500 | 39.72 |
| 01:47 ET | 300 | 39.77 |
| 01:58 ET | 100 | 39.78 |
| 02:00 ET | 600 | 39.77 |
| 02:03 ET | 100 | 39.715 |
| 02:07 ET | 100 | 39.715 |
| 02:09 ET | 200 | 39.78 |
| 02:23 ET | 100 | 39.78 |
| 02:30 ET | 200 | 39.725 |
| 02:32 ET | 200 | 39.67 |
| 02:34 ET | 500 | 39.78 |
| 02:36 ET | 100 | 39.78 |
| 02:38 ET | 205 | 39.78 |
| 02:39 ET | 900 | 39.82 |
| 02:41 ET | 200 | 39.91 |
| 02:43 ET | 300 | 39.88 |
| 02:56 ET | 300 | 39.91 |
| 02:59 ET | 100 | 39.88 |
| 03:01 ET | 355 | 39.875 |
| 03:06 ET | 450 | 39.93 |
| 03:10 ET | 100 | 39.95 |
| 03:12 ET | 100 | 39.96 |
| 03:15 ET | 100 | 39.9 |
| 03:19 ET | 300 | 39.815 |
| 03:26 ET | 200 | 39.86 |
| 03:32 ET | 500 | 39.905 |
| 03:35 ET | 200 | 39.86 |
| 03:37 ET | 425 | 39.81 |
| 03:44 ET | 1100 | 39.96 |
| 03:46 ET | 500 | 39.89 |
| 03:50 ET | 500 | 39.89 |
| 03:51 ET | 1100 | 39.87 |
| 03:53 ET | 100 | 39.855 |
| 03:55 ET | 541 | 39.87 |
| 03:57 ET | 900 | 39.89 |
| 04:00 ET | 22145 | 39.93 |
Yesterday
Heidrick & Struggles Reports Third Quarter 2024 Results, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Heidrick & Struggles 3Q EPS 71c >HSII, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesReport: In Today's Cutthroat Competition, Low-Performing CEOs Have Less Chance of Keeping Their Job, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Oct 21, 2024
Heidrick & Struggles to Release 2024 Third Quarter Results and Host Investor Day, from 4:01PM ET on Monday Oct 21, 2024 by Dow Jones
4:01PM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Heidrick & Struggles International Inc | 811.3M | 21.6x | +0.75% |
Barrett Business Services Inc | 959.8M | 20.1x | +8.22% |
Ziprecruiter Inc | 901.0M | 31.6x | --- |
WW International Inc | 94.9M | -0.3x | --- |
Team Inc | 76.2M | -1.4x | --- |
ITT Educational Services Inc | 2.4K | 0.0x | -38.77% |
Company Information
Heidrick & Struggles International, Inc. is an advisory firm providing executive search, consulting and on-demand talent services to businesses and business leaders worldwide. It provides its services to a range of clients through the expertise of over 500 consultants located in cities around the world. Its service offerings include Executive Search, On-Demand Talent and Heidrick Consulting. Executive search firms are generally separated into two categories: retained search and contingency search. Its on-demand services provide clients seamless on-demand access to top independent talent, including professionals with deep industry and functional expertise for interim leadership roles and critical, project-based initiatives. Heidrick Consulting offers its clients impactful approaches to human capital development through a myriad of solutions, ranging from leadership assessment and development, team and organization acceleration, diversity and inclusion advisory services and others.
Contact Information
- Headquarters
- 233 S Wacker Drive, Suite 4900CHICAGO, IL, United States 60606-6303
- Phone
- 312-496-1200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Adam Warby
- Chief Executive Officer, Director
- Thomas Monahan
- Chief Human Resource Officer
- Sarah Payne
- Chief Legal Officer, Corporate Secretary
- Tracey Heaton
- Independent Director
- Elizabeth Axelrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $811.3M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 20.3M |
Dividend Yield | 1.50% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-22-24 |
Beta | 0.83 |
EPS | $1.85 |
Book Value | $22.97 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 5.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
