• LAST PRICE
    18.2500
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (2.0123%)
  • Bid / Lots
    18.2400/ 100
  • Ask / Lots
    18.3200/ 2
  • Open / Previous Close
    17.9000 / 17.8900
  • Day Range
    Low 17.8800
    High 18.3100
  • 52 Week Range
    Low 15.7100
    High 21.3100
  • Volume
    6,184,088
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.89
TimeVolumeHST
09:32 ET4246517.955
09:33 ET1007417.94
09:35 ET2144217.94
09:37 ET2166217.945
09:39 ET1792717.95
09:42 ET1332917.98
09:44 ET2548717.985
09:46 ET560717.995
09:48 ET2281517.995
09:50 ET2148217.955
09:51 ET2409717.905
09:53 ET650017.92
09:55 ET1438317.94
09:57 ET1275817.95
10:00 ET2007417.925
10:02 ET1775117.92
10:04 ET690217.93
10:06 ET1693717.905
10:08 ET1079217.91
10:09 ET345517.925
10:11 ET2358017.925
10:13 ET1467117.916498
10:15 ET1332617.945
10:18 ET2669017.94
10:20 ET2161017.955
10:22 ET1942517.945
10:24 ET799017.895
10:26 ET1604717.895
10:27 ET607117.895
10:29 ET653917.885
10:31 ET1042517.905
10:33 ET680617.895
10:36 ET2187517.935
10:38 ET995017.945
10:40 ET1787517.98
10:42 ET326817.97
10:44 ET1191117.965
10:45 ET7318218.01
10:47 ET848918.015
10:49 ET382318.02
10:51 ET1317318.01
10:54 ET1481518.03
10:56 ET679218.015
10:58 ET11921118.03
11:00 ET538418.025
11:02 ET1153018.055
11:03 ET1177118.08
11:05 ET1746918.095
11:07 ET1120718.085
11:09 ET1319818.09
11:12 ET2448118.075
11:14 ET691618.085
11:16 ET897018.0712
11:18 ET164818.08
11:20 ET893118.085
11:21 ET1560218.065
11:23 ET2755318.115
11:25 ET1041318.115
11:27 ET1595918.085
11:30 ET262418.095
11:32 ET1366518.085
11:34 ET2136318.085
11:36 ET1950218.125
11:38 ET1041618.125
11:39 ET1277518.115
11:41 ET1151518.1
11:43 ET289018.1
11:45 ET299818.095
11:48 ET381618.1
11:50 ET1560618.105
11:52 ET682818.09
11:54 ET1226318.085
11:56 ET549618.08
11:57 ET1405818.09
11:59 ET1149518.095
12:01 ET762418.095
12:03 ET570018.095
12:06 ET3703118.085
12:08 ET851918.085
12:10 ET310018.085
12:12 ET583418.085
12:14 ET1710518.105
12:15 ET458218.11
12:17 ET464618.105
12:19 ET2732618.105
12:21 ET1798218.105
12:24 ET1491218.12
12:26 ET1017018.1
12:28 ET314118.105
12:30 ET353218.105
12:32 ET1978718.06
12:33 ET16822718.085
12:35 ET35332618.095
12:37 ET4680318.085
12:39 ET3029818.09
12:42 ET2447118.095
12:44 ET1405718.12
12:46 ET2044718.12
12:48 ET617618.13
12:50 ET1236418.14
12:51 ET332018.14
12:53 ET3452118.145
12:55 ET174718.14
12:57 ET4559218.19
01:00 ET335118.19
01:02 ET506018.19
01:04 ET7275818.165
01:06 ET443918.175
01:08 ET1882418.15
01:09 ET159118.15
01:11 ET239018.15
01:13 ET2710818.1315
01:15 ET773918.125
01:18 ET547418.12
01:20 ET876118.12
01:22 ET292018.115
01:24 ET1016918.115
01:26 ET655418.12
01:27 ET282018.125
01:29 ET2984418.175
01:31 ET398818.175
01:33 ET945718.17
01:36 ET287018.185
01:38 ET619518.19
01:40 ET845018.185
01:42 ET1794118.185
01:44 ET2492918.205
01:45 ET1308118.21
01:47 ET1008418.205
01:49 ET3429418.235
01:51 ET896018.225
01:54 ET5196418.235
01:56 ET828718.225
01:58 ET251118.2299
02:00 ET1549118.22
02:02 ET318318.225
02:03 ET1525718.215
02:05 ET907618.215
02:07 ET2080118.24
02:09 ET236318.25
02:12 ET1083218.245
02:14 ET362918.25
02:16 ET5578518.255
02:18 ET2253018.265
02:20 ET1217518.25
02:21 ET2169518.26
02:23 ET728418.26
02:25 ET642018.27
02:27 ET1728718.25
02:30 ET954718.27
02:32 ET1597518.27
02:34 ET566818.275
02:36 ET2242718.29
02:38 ET2301018.3
02:39 ET562918.3
02:41 ET2326718.295
02:43 ET621818.3
02:45 ET3286718.295
02:48 ET1363818.265
02:50 ET145618.265
02:52 ET971518.265
02:54 ET121618.265
02:56 ET388218.27
02:57 ET4024218.285
02:59 ET427418.285
03:01 ET1122718.275
03:03 ET2170718.265
03:06 ET2043918.265
03:08 ET693018.275
03:10 ET526018.265
03:12 ET2748718.23
03:14 ET752718.225
03:15 ET920918.235
03:17 ET1400418.235
03:19 ET544018.235
03:21 ET2004118.245
03:24 ET3006018.26
03:26 ET1158818.265
03:28 ET1940418.265
03:30 ET2608318.255
03:32 ET1885418.255
03:33 ET1131718.255
03:35 ET3447818.245
03:37 ET1379418.245
03:39 ET2397718.25
03:42 ET3828418.245
03:44 ET4049018.25
03:46 ET2286918.255
03:48 ET3473618.265
03:50 ET6475718.285
03:51 ET3721818.295
03:53 ET3800718.305
03:55 ET13957818.285
03:57 ET13493818.265
04:00 ET126212518.25
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.8B
17.9x
-6.69%
United StatesH
Hyatt Hotels Corp
15.0B
11.8x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
19.3B
32.0x
+18.39%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
11.8B
26.1x
-38.03%
United StatesVAC
Marriott Vacations Worldwide Corp
3.3B
19.6x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.2B
47.3x
-1.34%
As of 2024-11-24

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.38%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
17.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.