Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HST |
---|---|---|
09:32 ET | 110295 | 15.74 |
09:34 ET | 53831 | 15.78 |
09:36 ET | 27972 | 15.705 |
09:38 ET | 25663 | 15.78 |
09:39 ET | 30125 | 15.75 |
09:41 ET | 11058 | 15.785 |
09:43 ET | 20189 | 15.83 |
09:45 ET | 13667 | 15.86 |
09:48 ET | 21088 | 15.935 |
09:50 ET | 15369 | 15.89 |
09:52 ET | 37172 | 15.86 |
09:54 ET | 42842 | 15.835 |
09:56 ET | 18124 | 15.83 |
09:57 ET | 17779 | 15.84 |
09:59 ET | 10825 | 15.85 |
10:01 ET | 47378 | 15.83 |
10:03 ET | 22251 | 15.77 |
10:06 ET | 27397 | 15.76 |
10:08 ET | 12145 | 15.825 |
10:10 ET | 26352 | 15.82 |
10:12 ET | 20301 | 15.7 |
10:14 ET | 35273 | 15.695 |
10:15 ET | 60938 | 15.69 |
10:17 ET | 17457 | 15.665 |
10:19 ET | 43245 | 15.68 |
10:21 ET | 30311 | 15.66 |
10:24 ET | 22605 | 15.66 |
10:26 ET | 18943 | 15.63 |
10:28 ET | 7644 | 15.592 |
10:30 ET | 5929 | 15.58 |
10:32 ET | 17173 | 15.56 |
10:33 ET | 25487 | 15.545 |
10:35 ET | 47968 | 15.51 |
10:37 ET | 15639 | 15.47 |
10:39 ET | 16673 | 15.43 |
10:42 ET | 30661 | 15.43 |
10:44 ET | 41815 | 15.41 |
10:46 ET | 40637 | 15.425 |
10:48 ET | 16462 | 15.5 |
10:50 ET | 34131 | 15.5 |
10:51 ET | 8682 | 15.49 |
10:53 ET | 18668 | 15.525 |
10:55 ET | 27154 | 15.48 |
10:57 ET | 13881 | 15.51 |
11:00 ET | 9119 | 15.5 |
11:02 ET | 21265 | 15.505 |
11:04 ET | 47286 | 15.52 |
11:06 ET | 28553 | 15.535 |
11:08 ET | 18240 | 15.54 |
11:09 ET | 15515 | 15.57 |
11:11 ET | 8195 | 15.57 |
11:13 ET | 31052 | 15.575 |
11:15 ET | 11319 | 15.585 |
11:18 ET | 56853 | 15.605 |
11:20 ET | 18996 | 15.585 |
11:22 ET | 42886 | 15.58 |
11:24 ET | 49680 | 15.605 |
11:26 ET | 16045 | 15.575 |
11:27 ET | 9340 | 15.55 |
11:29 ET | 6817 | 15.55 |
11:31 ET | 22565 | 15.59 |
11:33 ET | 8464 | 15.58 |
11:36 ET | 38094 | 15.555 |
11:38 ET | 8054 | 15.53 |
11:40 ET | 30428 | 15.52 |
11:42 ET | 14883 | 15.53 |
11:44 ET | 23982 | 15.525 |
11:45 ET | 4503 | 15.51 |
11:47 ET | 20148 | 15.54 |
11:49 ET | 10489 | 15.53 |
11:51 ET | 11825 | 15.505 |
11:54 ET | 7344 | 15.48 |
11:56 ET | 25149 | 15.47 |
11:58 ET | 28889 | 15.475 |
12:00 ET | 14718 | 15.48 |
12:02 ET | 13587 | 15.49 |
12:03 ET | 5287 | 15.49 |
12:05 ET | 5378 | 15.495 |
12:07 ET | 15358 | 15.51 |
12:09 ET | 4950 | 15.505 |
12:12 ET | 8919 | 15.49 |
12:14 ET | 24803 | 15.495 |
12:16 ET | 10211 | 15.515 |
12:18 ET | 5226 | 15.54 |
12:20 ET | 24592 | 15.545 |
12:21 ET | 10341 | 15.55 |
12:23 ET | 3565 | 15.55 |
12:25 ET | 69572 | 15.51 |
12:27 ET | 5853 | 15.495 |
12:30 ET | 24002 | 15.5262 |
12:32 ET | 1200 | 15.53 |
12:34 ET | 28571 | 15.525 |
12:36 ET | 16161 | 15.5 |
12:38 ET | 9996 | 15.49 |
12:39 ET | 53196 | 15.465 |
12:41 ET | 3237 | 15.45 |
12:43 ET | 42102 | 15.445 |
12:45 ET | 11866 | 15.435 |
12:48 ET | 4660 | 15.435 |
12:50 ET | 8279 | 15.45 |
12:52 ET | 5541 | 15.48 |
12:54 ET | 51065 | 15.47 |
12:56 ET | 29218 | 15.48 |
12:57 ET | 18554 | 15.44 |
12:59 ET | 21690 | 15.41 |
01:01 ET | 8048 | 15.435 |
01:03 ET | 2698 | 15.42 |
01:06 ET | 5527 | 15.41 |
01:08 ET | 5629 | 15.41 |
01:10 ET | 2025 | 15.43 |
01:12 ET | 29196 | 15.415 |
01:14 ET | 6898 | 15.435 |
01:15 ET | 25353 | 15.4593 |
01:17 ET | 15714 | 15.44 |
01:19 ET | 11533 | 15.47 |
01:21 ET | 12914 | 15.465 |
01:24 ET | 9193 | 15.47 |
01:26 ET | 2013 | 15.47 |
01:28 ET | 11343 | 15.495 |
01:30 ET | 27881 | 15.5 |
01:32 ET | 32319 | 15.525 |
01:33 ET | 5294 | 15.5 |
01:35 ET | 18178 | 15.5 |
01:37 ET | 2927 | 15.49 |
01:39 ET | 35963 | 15.52 |
01:42 ET | 16002 | 15.51 |
01:44 ET | 10013 | 15.5 |
01:46 ET | 22942 | 15.51 |
01:48 ET | 12022 | 15.515 |
01:50 ET | 7347 | 15.53 |
01:51 ET | 18542 | 15.525 |
01:53 ET | 59041 | 15.555 |
01:55 ET | 9642 | 15.55 |
01:57 ET | 9826 | 15.545 |
02:00 ET | 8651 | 15.55 |
02:02 ET | 17545 | 15.565 |
02:04 ET | 5856 | 15.555 |
02:06 ET | 5974 | 15.56 |
02:08 ET | 14552 | 15.56 |
02:09 ET | 19317 | 15.555 |
02:11 ET | 8216 | 15.54 |
02:13 ET | 14512 | 15.545 |
02:15 ET | 20344 | 15.56 |
02:18 ET | 18770 | 15.585 |
02:20 ET | 8445 | 15.605 |
02:22 ET | 35449 | 15.605 |
02:24 ET | 17233 | 15.615 |
02:26 ET | 22447 | 15.635 |
02:27 ET | 19000 | 15.62 |
02:29 ET | 13291 | 15.59 |
02:31 ET | 14497 | 15.605 |
02:33 ET | 5963 | 15.615 |
02:36 ET | 96839 | 15.64 |
02:38 ET | 58226 | 15.625 |
02:40 ET | 87882 | 15.665 |
02:42 ET | 21730 | 15.63 |
02:44 ET | 8753 | 15.625 |
02:45 ET | 8361 | 15.62 |
02:47 ET | 25628 | 15.615 |
02:49 ET | 8384 | 15.625 |
02:51 ET | 8284 | 15.61 |
02:54 ET | 3614 | 15.595 |
02:56 ET | 19866 | 15.575 |
02:58 ET | 22966 | 15.605 |
03:00 ET | 10444 | 15.605 |
03:02 ET | 16010 | 15.57 |
03:03 ET | 6488 | 15.55 |
03:05 ET | 14178 | 15.575 |
03:07 ET | 5659 | 15.565 |
03:09 ET | 32139 | 15.57 |
03:12 ET | 26256 | 15.59 |
03:14 ET | 9302 | 15.585 |
03:16 ET | 14140 | 15.59 |
03:18 ET | 11645 | 15.59 |
03:20 ET | 13758 | 15.585 |
03:21 ET | 42133 | 15.575 |
03:23 ET | 46972 | 15.59 |
03:25 ET | 23357 | 15.57 |
03:27 ET | 16198 | 15.59 |
03:30 ET | 13223 | 15.59 |
03:32 ET | 22986 | 15.615 |
03:34 ET | 40920 | 15.61 |
03:36 ET | 21416 | 15.63 |
03:38 ET | 15869 | 15.635 |
03:39 ET | 4981 | 15.655 |
03:41 ET | 26228 | 15.66 |
03:43 ET | 24780 | 15.665 |
03:45 ET | 17069 | 15.68 |
03:48 ET | 33141 | 15.69 |
03:50 ET | 16055 | 15.725 |
03:52 ET | 88958 | 15.685 |
03:54 ET | 50341 | 15.655 |
03:56 ET | 155468 | 15.7 |
03:57 ET | 114348 | 15.685 |
03:59 ET | 147200 | 15.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Host Hotels & Resorts Inc | 11.2B | 44.0x | --- |
InterContinental Hotels Group PLC | 9.8B | 37.4x | -8.41% |
Hyatt Hotels Corp | 8.3B | 537.7x | --- |
Carnival Corp | 9.9B | -1.1x | --- |
Carnival PLC | 9.9B | -1.0x | --- |
Gaming and Leisure Properties Inc | 11.9B | 21.3x | +7.81% |
Host Hotels & Resorts, Inc. (Host Inc.) operates as a self-managed and self-administered real estate investment trust (REIT). The Company operates through hotel ownership segment. It operates a lodging real estate investment trust. The Company owned properties and conducted operations through Host Hotels & Resorts, L.P. (Host L.P.). In addition, it owns non-controlling interests in domestic and international joint ventures. It owns 74 properties in the United States and five properties internationally totaling approximately 42,600 rooms. The Company's hotels operate in urban and resort markets either as luxury properties under such brand names as Andaz, Fairmont, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, and The Luxury Collection, or as upper upscale properties under such brand names as Embassy Suites, Hilton, Hyatt, Marriott, Marriott Marquis, Autograph Collection, Curio - A Collection by Hilton, Marriott Suites, Pullman, Swissotel, Hotel Van Zandt and Westin.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 714.8M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 1.24 |
EPS | $0.36 |
Book Value | $9.02 |
P/E Ratio | 44.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 0.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.