Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HST |
---|---|---|
09:32 ET | 189614 | 18.585 |
09:34 ET | 4216 | 18.585 |
09:36 ET | 6442 | 18.625 |
09:38 ET | 5100 | 18.65 |
09:39 ET | 5100 | 18.66 |
09:41 ET | 5929 | 18.71 |
09:43 ET | 3325 | 18.65 |
09:45 ET | 3100 | 18.655 |
09:48 ET | 10419 | 18.6499 |
09:50 ET | 12192 | 18.635 |
09:52 ET | 8362 | 18.615 |
09:54 ET | 13797 | 18.62 |
09:56 ET | 7377 | 18.655 |
09:57 ET | 4013 | 18.665 |
09:59 ET | 2510 | 18.665 |
10:01 ET | 8156 | 18.69 |
10:03 ET | 17901 | 18.695 |
10:06 ET | 6831 | 18.695 |
10:08 ET | 4786 | 18.7093 |
10:10 ET | 14803 | 18.72 |
10:12 ET | 25457 | 18.71 |
10:14 ET | 12970 | 18.685 |
10:15 ET | 35373 | 18.665 |
10:17 ET | 98148 | 18.67 |
10:19 ET | 24332 | 18.645 |
10:21 ET | 27200 | 18.67 |
10:24 ET | 4444 | 18.685 |
10:26 ET | 12221 | 18.675 |
10:28 ET | 9397 | 18.7 |
10:30 ET | 10952 | 18.74 |
10:32 ET | 14556 | 18.77 |
10:33 ET | 7685 | 18.725 |
10:35 ET | 9297 | 18.685 |
10:37 ET | 6273 | 18.675 |
10:39 ET | 3632 | 18.66 |
10:42 ET | 6104 | 18.645 |
10:44 ET | 10853 | 18.685 |
10:46 ET | 18964 | 18.7 |
10:48 ET | 18887 | 18.695 |
10:50 ET | 4013 | 18.67 |
10:51 ET | 3896 | 18.69 |
10:53 ET | 900 | 18.7 |
10:55 ET | 4700 | 18.685 |
10:57 ET | 4022 | 18.665 |
11:00 ET | 5351 | 18.6616 |
11:02 ET | 12838 | 18.66 |
11:04 ET | 6645 | 18.66 |
11:06 ET | 1529 | 18.665 |
11:08 ET | 3396 | 18.68 |
11:09 ET | 3050 | 18.675 |
11:11 ET | 3235 | 18.67 |
11:13 ET | 6572 | 18.675 |
11:15 ET | 1901 | 18.675 |
11:18 ET | 5508 | 18.67 |
11:20 ET | 10077 | 18.655 |
11:22 ET | 43111 | 18.66 |
11:24 ET | 3800 | 18.66 |
11:26 ET | 4000 | 18.645 |
11:27 ET | 700 | 18.645 |
11:29 ET | 3261 | 18.65 |
11:31 ET | 3367 | 18.65 |
11:33 ET | 1300 | 18.645 |
11:36 ET | 1272 | 18.645 |
11:38 ET | 10774 | 18.65 |
11:40 ET | 1518 | 18.645 |
11:42 ET | 3177 | 18.635 |
11:44 ET | 1109 | 18.625 |
11:45 ET | 4290 | 18.64 |
11:47 ET | 6513 | 18.645 |
11:49 ET | 2455 | 18.64 |
11:51 ET | 5991 | 18.67 |
11:54 ET | 7765 | 18.67 |
11:56 ET | 6805 | 18.655 |
11:58 ET | 7624 | 18.645 |
12:02 ET | 11791 | 18.675 |
12:03 ET | 2110 | 18.675 |
12:05 ET | 1100 | 18.675 |
12:07 ET | 9558 | 18.665 |
12:09 ET | 3251 | 18.675 |
12:12 ET | 12257 | 18.655 |
12:14 ET | 23716 | 18.6399 |
12:16 ET | 7554 | 18.63 |
12:18 ET | 2931 | 18.62 |
12:20 ET | 11889 | 18.59 |
12:21 ET | 12291 | 18.59 |
12:23 ET | 4244 | 18.575 |
12:25 ET | 1559 | 18.5775 |
12:27 ET | 12955 | 18.58 |
12:30 ET | 7074 | 18.5645 |
12:32 ET | 2918 | 18.565 |
12:34 ET | 6308 | 18.57 |
12:36 ET | 7365 | 18.57 |
12:38 ET | 1609 | 18.58 |
12:39 ET | 18563 | 18.56 |
12:41 ET | 30586 | 18.58 |
12:43 ET | 5671 | 18.585 |
12:45 ET | 6234 | 18.595 |
12:48 ET | 6449 | 18.59 |
12:50 ET | 1950 | 18.6 |
12:52 ET | 9523 | 18.615 |
12:54 ET | 1800 | 18.615 |
12:56 ET | 8490 | 18.6 |
12:57 ET | 5958 | 18.615 |
12:59 ET | 1852 | 18.615 |
01:01 ET | 1600 | 18.62 |
01:03 ET | 3286 | 18.625 |
01:06 ET | 6782 | 18.63 |
01:08 ET | 5182 | 18.65 |
01:10 ET | 19590 | 18.655 |
01:12 ET | 16681 | 18.655 |
01:14 ET | 28584 | 18.67 |
01:15 ET | 9305 | 18.655 |
01:17 ET | 11642 | 18.665 |
01:19 ET | 14097 | 18.68 |
01:21 ET | 8920 | 18.68 |
01:24 ET | 490 | 18.67 |
01:26 ET | 14046 | 18.68 |
01:28 ET | 16278 | 18.67 |
01:30 ET | 20823 | 18.645 |
01:32 ET | 9593 | 18.645 |
01:33 ET | 809 | 18.65 |
01:35 ET | 5161 | 18.635 |
01:37 ET | 4940 | 18.635 |
01:39 ET | 2112 | 18.635 |
01:42 ET | 9498 | 18.635 |
01:44 ET | 12892 | 18.655 |
01:46 ET | 6392 | 18.685 |
01:48 ET | 192603 | 18.715 |
01:50 ET | 24815 | 18.76 |
01:51 ET | 10772 | 18.775 |
01:53 ET | 12816 | 18.775 |
01:55 ET | 25482 | 18.755 |
01:57 ET | 8739 | 18.745 |
02:00 ET | 20102 | 18.735 |
02:02 ET | 16124 | 18.695 |
02:04 ET | 15508 | 18.685 |
02:06 ET | 8579 | 18.695 |
02:08 ET | 22357 | 18.725 |
02:09 ET | 7832 | 18.73 |
02:11 ET | 11079 | 18.705 |
02:13 ET | 4244 | 18.695 |
02:15 ET | 20732 | 18.695 |
02:18 ET | 3727 | 18.7 |
02:20 ET | 30427 | 18.725 |
02:22 ET | 30088 | 18.725 |
02:24 ET | 37878 | 18.725 |
02:26 ET | 11362 | 18.745 |
02:27 ET | 27911 | 18.745 |
02:29 ET | 27561 | 18.715 |
02:31 ET | 7557 | 18.705 |
02:33 ET | 4249 | 18.675 |
02:36 ET | 3221 | 18.67 |
02:38 ET | 30478 | 18.65 |
02:40 ET | 13065 | 18.64 |
02:42 ET | 12290 | 18.62 |
02:44 ET | 18765 | 18.63 |
02:45 ET | 7462 | 18.605 |
02:47 ET | 4954 | 18.6 |
02:49 ET | 8386 | 18.615 |
02:51 ET | 7337 | 18.61 |
02:54 ET | 4753 | 18.605 |
02:56 ET | 8322 | 18.63 |
02:58 ET | 6855 | 18.625 |
03:00 ET | 6074 | 18.635 |
03:02 ET | 6241 | 18.625 |
03:03 ET | 9679 | 18.65 |
03:05 ET | 5196 | 18.635 |
03:07 ET | 9220 | 18.625 |
03:09 ET | 5931 | 18.63 |
03:12 ET | 7293 | 18.625 |
03:14 ET | 17600 | 18.665 |
03:16 ET | 13369 | 18.645 |
03:18 ET | 7698 | 18.635 |
03:20 ET | 9159 | 18.635 |
03:21 ET | 16437 | 18.645 |
03:23 ET | 27454 | 18.67 |
03:25 ET | 11080 | 18.665 |
03:27 ET | 10040 | 18.695 |
03:30 ET | 27450 | 18.685 |
03:32 ET | 12090 | 18.67 |
03:34 ET | 4273 | 18.675 |
03:36 ET | 18649 | 18.67 |
03:38 ET | 18716 | 18.68 |
03:39 ET | 14602 | 18.68 |
03:41 ET | 10381 | 18.685 |
03:43 ET | 18330 | 18.675 |
03:45 ET | 28018 | 18.68 |
03:48 ET | 17699 | 18.7 |
03:50 ET | 29339 | 18.71 |
03:52 ET | 31458 | 18.715 |
03:54 ET | 39003 | 18.705 |
03:56 ET | 79213 | 18.71 |
03:57 ET | 67356 | 18.715 |
03:59 ET | 706174 | 18.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Host Hotels & Resorts Inc | 13.1B | 18.0x | -6.69% |
InterContinental Hotels Group PLC | 15.9B | 22.2x | +18.39% |
Hyatt Hotels Corp | 15.1B | 71.7x | -21.16% |
Gaming and Leisure Properties Inc | 11.5B | 15.5x | +12.84% |
Marriott Vacations Worldwide Corp | 3.5B | 16.9x | +28.80% |
Hilton Grand Vacations Inc | 4.5B | 15.4x | -1.34% |
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 703.6M |
Dividend Yield | 4.28% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.34 |
EPS | $1.04 |
Book Value | $9.43 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.