• LAST PRICE
    17.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.1900/ 1
  • Ask / Lots
    18.5800/ 1
  • Open / Previous Close
    17.5500 / 17.6900
  • Day Range
    Low 17.5200
    High 17.8500
  • 52 Week Range
    Low 15.1000
    High 21.6300
  • Volume
    3,621,917
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.69
TimeVolumeHST
09:32 ET4749417.52
09:33 ET1919917.63
09:35 ET1099117.69
09:37 ET2991617.79
09:39 ET1613417.82
09:42 ET1165317.82
09:44 ET1639917.8
09:46 ET508617.79
09:48 ET1202517.755
09:50 ET936017.725
09:51 ET2566717.71
09:53 ET547317.75
09:55 ET812417.715
09:57 ET738417.73
10:00 ET633717.7089
10:02 ET2301217.73
10:04 ET1397617.78
10:06 ET808117.805
10:08 ET610717.77
10:09 ET1290917.765
10:11 ET439117.75
10:13 ET1304317.73
10:15 ET2172217.74
10:18 ET885817.74
10:20 ET848017.73
10:22 ET969117.7393
10:24 ET1510317.72
10:26 ET1730217.69
10:27 ET875417.7
10:29 ET550017.72
10:31 ET1520517.735
10:33 ET365917.725
10:36 ET1409117.66
10:38 ET863017.7
10:40 ET577617.695
10:42 ET731617.7
10:44 ET621317.68
10:45 ET1856317.71
10:47 ET378117.705
10:49 ET254117.7
10:51 ET480917.715
10:54 ET1186017.715
10:56 ET341317.715
10:58 ET2638217.69
11:00 ET1542917.69
11:02 ET1798717.71
11:03 ET650017.7
11:05 ET2790717.675
11:07 ET1435517.71
11:09 ET1557617.695
11:12 ET1197817.7
11:14 ET410017.7
11:16 ET292917.717
11:18 ET594917.71
11:20 ET1531417.7
11:21 ET494017.71
11:23 ET850317.71
11:25 ET1792117.72
11:27 ET2390217.71
11:30 ET1747317.725
11:32 ET632217.72
11:34 ET242917.7235
11:36 ET152017.715
11:38 ET402317.72
11:39 ET1404317.695
11:41 ET1975517.68
11:43 ET1477917.69
11:45 ET1217817.72
11:48 ET339817.705
11:50 ET406817.705
11:52 ET441817.72
11:54 ET110017.73
11:56 ET1170217.68
11:57 ET601017.675
11:59 ET211817.69
12:01 ET661717.675
12:03 ET758717.67
12:06 ET1674117.66
12:08 ET1230517.66
12:10 ET313117.66
12:12 ET557117.69
12:14 ET270017.6841
12:15 ET821817.69
12:17 ET1856817.695
12:19 ET562017.695
12:21 ET1218717.685
12:24 ET455417.695
12:26 ET776917.685
12:28 ET2421117.69
12:30 ET210517.695
12:32 ET637917.715
12:33 ET302917.73
12:35 ET755317.74
12:37 ET1148317.735
12:39 ET150017.74
12:42 ET80017.73
12:44 ET1015717.725
12:46 ET479417.725
12:48 ET320017.715
12:50 ET100017.715
12:51 ET993017.705
12:53 ET140017.72
12:55 ET660417.69
12:57 ET589117.695
01:00 ET574317.69
01:02 ET104317.68
01:04 ET519417.6733
01:06 ET106217.67
01:08 ET753117.66
01:09 ET120017.665
01:11 ET490717.66
01:13 ET729817.675
01:15 ET3225317.68
01:18 ET760217.7
01:20 ET645317.695
01:22 ET1190017.675
01:24 ET1250017.7
01:26 ET1230917.69
01:27 ET664317.685
01:29 ET690017.685
01:31 ET1084417.69
01:33 ET1428117.69
01:36 ET657417.67
01:38 ET1176517.67
01:40 ET1094017.67
01:42 ET389517.6717
01:44 ET914317.66
01:45 ET775417.68
01:47 ET462417.685
01:49 ET1198417.68
01:51 ET625517.665
01:54 ET240017.655
01:56 ET508217.64
01:58 ET216017.65
02:00 ET200017.645
02:02 ET782317.645
02:03 ET2272717.67
02:05 ET956717.66
02:07 ET9912217.64
02:09 ET543017.65
02:12 ET1390617.64
02:14 ET377517.645
02:16 ET911817.66
02:18 ET842317.68
02:20 ET2804917.71
02:21 ET867817.7
02:23 ET1360417.715
02:25 ET278217.71
02:27 ET1421717.705
02:30 ET933517.7
02:32 ET977617.695
02:34 ET631917.705
02:36 ET719017.72
02:38 ET1119417.73
02:39 ET797217.725
02:41 ET260217.725
02:43 ET1020917.725
02:45 ET1799017.725
02:48 ET751717.725
02:50 ET1322717.745
02:52 ET636817.75
02:54 ET1658517.76
02:56 ET1935417.765
02:57 ET997517.78
02:59 ET2208217.775
03:01 ET2241617.765
03:03 ET1148717.745
03:06 ET916717.755
03:08 ET716817.77
03:10 ET1732617.735
03:12 ET587917.74
03:14 ET807317.745
03:15 ET1084317.755
03:17 ET2764917.745
03:19 ET1610117.745
03:21 ET545017.755
03:24 ET1530517.745
03:26 ET241017.745
03:28 ET1158317.74
03:30 ET618717.73
03:32 ET4862417.735
03:33 ET2635017.735
03:35 ET2620217.725
03:37 ET1831917.7
03:39 ET2709217.695
03:42 ET2970517.685
03:44 ET2027517.695
03:46 ET2065417.695
03:48 ET2020117.7
03:50 ET2269817.695
03:51 ET4681017.685
03:53 ET11805817.705
03:55 ET12622017.7
03:57 ET8071217.67
04:00 ET62519417.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.6B
15.7x
---
United StatesIHG
InterContinental Hotels Group PLC
10.3B
26.5x
-8.41%
United StatesH
Hyatt Hotels Corp
10.4B
84.6x
---
United StatesCUK
Carnival PLC
11.2B
-1.3x
---
United StatesCCL
Carnival Corp
11.2B
-1.4x
---
United StatesRCL
Royal Caribbean Cruises Ltd
14.6B
-4.8x
---
As of 2022-12-10

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust (REIT). The Company operates through the hotel ownership segment. It operates a lodging REIT. The Company owned properties and conducted operations through Host Hotels & Resorts, L.P. (Host L.P.). The Company owns a portfolio of approximately 78 hotels, of which 73 are in the United States and five properties are located internationally totaling approximately 42,200 rooms. Its hotels are located outside the United States that have over 1,500 rooms. The Company's hotels operate in urban and resort markets either as luxury properties under such brand names as Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Luxury Collection and W or as upper upscale properties under such brand names as Embassy Suites, Hilton, Hyatt, Kimpton, Marriott, Marriott Marquis, Autograph Collection, Curio-A Collection by Hilton, Marriott Suites, Pullman and other.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President, Treasurer
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.6B
Revenue (TTM)
$4.6B
Shares Outstanding
715.0M
Dividend Yield
2.71%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
09-29-22
Pay Date
10-17-22
Beta
1.25
EPS
$1.12
Book Value
$9.02
P/E Ratio
15.7x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
8.5x
Operating Margin
14.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.