• LAST PRICE
    18.7100
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.6455%)
  • Bid / Lots
    18.4800/ 3
  • Ask / Lots
    18.9500/ 1
  • Open / Previous Close
    18.6500 / 18.5900
  • Day Range
    Low 18.5200
    High 18.7900
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    3,946,611
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.59
TimeVolumeHST
09:32 ET18961418.585
09:34 ET421618.585
09:36 ET644218.625
09:38 ET510018.65
09:39 ET510018.66
09:41 ET592918.71
09:43 ET332518.65
09:45 ET310018.655
09:48 ET1041918.6499
09:50 ET1219218.635
09:52 ET836218.615
09:54 ET1379718.62
09:56 ET737718.655
09:57 ET401318.665
09:59 ET251018.665
10:01 ET815618.69
10:03 ET1790118.695
10:06 ET683118.695
10:08 ET478618.7093
10:10 ET1480318.72
10:12 ET2545718.71
10:14 ET1297018.685
10:15 ET3537318.665
10:17 ET9814818.67
10:19 ET2433218.645
10:21 ET2720018.67
10:24 ET444418.685
10:26 ET1222118.675
10:28 ET939718.7
10:30 ET1095218.74
10:32 ET1455618.77
10:33 ET768518.725
10:35 ET929718.685
10:37 ET627318.675
10:39 ET363218.66
10:42 ET610418.645
10:44 ET1085318.685
10:46 ET1896418.7
10:48 ET1888718.695
10:50 ET401318.67
10:51 ET389618.69
10:53 ET90018.7
10:55 ET470018.685
10:57 ET402218.665
11:00 ET535118.6616
11:02 ET1283818.66
11:04 ET664518.66
11:06 ET152918.665
11:08 ET339618.68
11:09 ET305018.675
11:11 ET323518.67
11:13 ET657218.675
11:15 ET190118.675
11:18 ET550818.67
11:20 ET1007718.655
11:22 ET4311118.66
11:24 ET380018.66
11:26 ET400018.645
11:27 ET70018.645
11:29 ET326118.65
11:31 ET336718.65
11:33 ET130018.645
11:36 ET127218.645
11:38 ET1077418.65
11:40 ET151818.645
11:42 ET317718.635
11:44 ET110918.625
11:45 ET429018.64
11:47 ET651318.645
11:49 ET245518.64
11:51 ET599118.67
11:54 ET776518.67
11:56 ET680518.655
11:58 ET762418.645
12:02 ET1179118.675
12:03 ET211018.675
12:05 ET110018.675
12:07 ET955818.665
12:09 ET325118.675
12:12 ET1225718.655
12:14 ET2371618.6399
12:16 ET755418.63
12:18 ET293118.62
12:20 ET1188918.59
12:21 ET1229118.59
12:23 ET424418.575
12:25 ET155918.5775
12:27 ET1295518.58
12:30 ET707418.5645
12:32 ET291818.565
12:34 ET630818.57
12:36 ET736518.57
12:38 ET160918.58
12:39 ET1856318.56
12:41 ET3058618.58
12:43 ET567118.585
12:45 ET623418.595
12:48 ET644918.59
12:50 ET195018.6
12:52 ET952318.615
12:54 ET180018.615
12:56 ET849018.6
12:57 ET595818.615
12:59 ET185218.615
01:01 ET160018.62
01:03 ET328618.625
01:06 ET678218.63
01:08 ET518218.65
01:10 ET1959018.655
01:12 ET1668118.655
01:14 ET2858418.67
01:15 ET930518.655
01:17 ET1164218.665
01:19 ET1409718.68
01:21 ET892018.68
01:24 ET49018.67
01:26 ET1404618.68
01:28 ET1627818.67
01:30 ET2082318.645
01:32 ET959318.645
01:33 ET80918.65
01:35 ET516118.635
01:37 ET494018.635
01:39 ET211218.635
01:42 ET949818.635
01:44 ET1289218.655
01:46 ET639218.685
01:48 ET19260318.715
01:50 ET2481518.76
01:51 ET1077218.775
01:53 ET1281618.775
01:55 ET2548218.755
01:57 ET873918.745
02:00 ET2010218.735
02:02 ET1612418.695
02:04 ET1550818.685
02:06 ET857918.695
02:08 ET2235718.725
02:09 ET783218.73
02:11 ET1107918.705
02:13 ET424418.695
02:15 ET2073218.695
02:18 ET372718.7
02:20 ET3042718.725
02:22 ET3008818.725
02:24 ET3787818.725
02:26 ET1136218.745
02:27 ET2791118.745
02:29 ET2756118.715
02:31 ET755718.705
02:33 ET424918.675
02:36 ET322118.67
02:38 ET3047818.65
02:40 ET1306518.64
02:42 ET1229018.62
02:44 ET1876518.63
02:45 ET746218.605
02:47 ET495418.6
02:49 ET838618.615
02:51 ET733718.61
02:54 ET475318.605
02:56 ET832218.63
02:58 ET685518.625
03:00 ET607418.635
03:02 ET624118.625
03:03 ET967918.65
03:05 ET519618.635
03:07 ET922018.625
03:09 ET593118.63
03:12 ET729318.625
03:14 ET1760018.665
03:16 ET1336918.645
03:18 ET769818.635
03:20 ET915918.635
03:21 ET1643718.645
03:23 ET2745418.67
03:25 ET1108018.665
03:27 ET1004018.695
03:30 ET2745018.685
03:32 ET1209018.67
03:34 ET427318.675
03:36 ET1864918.67
03:38 ET1871618.68
03:39 ET1460218.68
03:41 ET1038118.685
03:43 ET1833018.675
03:45 ET2801818.68
03:48 ET1769918.7
03:50 ET2933918.71
03:52 ET3145818.715
03:54 ET3900318.705
03:56 ET7921318.71
03:57 ET6735618.715
03:59 ET70617418.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.1B
18.0x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
15.9B
22.2x
+18.39%
United StatesH
Hyatt Hotels Corp
15.1B
71.7x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
11.5B
15.5x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.5B
16.9x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.5B
15.4x
-1.34%
As of 2024-04-19

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.1B
Revenue (TTM)
$5.3B
Shares Outstanding
703.6M
Dividend Yield
4.28%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.34
EPS
$1.04
Book Value
$9.43
P/E Ratio
18.0x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
9.0x
Operating Margin
15.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.