Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HST |
---|---|---|
09:32 ET | 39294 | 20.58 |
09:34 ET | 10525 | 20.62 |
09:36 ET | 24623 | 20.64 |
09:38 ET | 9115 | 20.66 |
09:39 ET | 7292 | 20.61 |
09:41 ET | 16783 | 20.605 |
09:43 ET | 10774 | 20.625 |
09:45 ET | 23659 | 20.61 |
09:48 ET | 8985 | 20.61 |
09:50 ET | 1684 | 20.625 |
09:52 ET | 13199 | 20.605 |
09:54 ET | 8113 | 20.595 |
09:56 ET | 33223 | 20.57 |
09:57 ET | 15835 | 20.615 |
09:59 ET | 7680 | 20.61 |
10:01 ET | 11252 | 20.585 |
10:03 ET | 9237 | 20.565 |
10:06 ET | 11866 | 20.575 |
10:08 ET | 7361 | 20.605 |
10:10 ET | 1793 | 20.605 |
10:12 ET | 13704 | 20.635 |
10:14 ET | 8672 | 20.635 |
10:15 ET | 11295 | 20.605 |
10:17 ET | 7914 | 20.625 |
10:19 ET | 6638 | 20.645 |
10:21 ET | 14322 | 20.635 |
10:24 ET | 13379 | 20.645 |
10:26 ET | 14992 | 20.65 |
10:28 ET | 8844 | 20.6499 |
10:30 ET | 7069 | 20.635 |
10:32 ET | 18561 | 20.63 |
10:33 ET | 13066 | 20.625 |
10:35 ET | 4580 | 20.64 |
10:37 ET | 3926 | 20.655 |
10:39 ET | 14122 | 20.695 |
10:42 ET | 24196 | 20.69 |
10:44 ET | 8484 | 20.71 |
10:46 ET | 5554 | 20.7 |
10:48 ET | 7234 | 20.73 |
10:50 ET | 2121 | 20.759 |
10:51 ET | 31700 | 20.755 |
10:53 ET | 4966 | 20.77 |
10:55 ET | 5349 | 20.755 |
10:57 ET | 6423 | 20.755 |
11:00 ET | 4161 | 20.755 |
11:02 ET | 20269 | 20.735 |
11:04 ET | 5289 | 20.75 |
11:06 ET | 2764 | 20.755 |
11:08 ET | 7745 | 20.755 |
11:09 ET | 2898 | 20.75 |
11:11 ET | 13183 | 20.755 |
11:13 ET | 8932 | 20.735 |
11:15 ET | 4256 | 20.745 |
11:18 ET | 600 | 20.74 |
11:20 ET | 5450 | 20.73 |
11:22 ET | 7446 | 20.735 |
11:24 ET | 6409 | 20.735 |
11:26 ET | 1832 | 20.73 |
11:27 ET | 4317 | 20.745 |
11:29 ET | 873 | 20.745 |
11:31 ET | 7642 | 20.745 |
11:33 ET | 5728 | 20.735 |
11:36 ET | 6174 | 20.725 |
11:38 ET | 6859 | 20.73 |
11:40 ET | 2605 | 20.735 |
11:42 ET | 5039 | 20.745 |
11:44 ET | 500 | 20.745 |
11:45 ET | 7820 | 20.735 |
11:47 ET | 1200 | 20.735 |
11:49 ET | 1452 | 20.735 |
11:51 ET | 10326 | 20.725 |
11:54 ET | 6444 | 20.715 |
11:56 ET | 20297 | 20.705 |
11:58 ET | 24906 | 20.7299 |
12:00 ET | 676 | 20.725 |
12:02 ET | 6385 | 20.72 |
12:03 ET | 6929 | 20.74 |
12:05 ET | 6874 | 20.735 |
12:07 ET | 8410 | 20.75 |
12:09 ET | 1550 | 20.75 |
12:12 ET | 7725 | 20.76 |
12:14 ET | 7502 | 20.745 |
12:16 ET | 5298 | 20.735 |
12:18 ET | 5617 | 20.725 |
12:20 ET | 2551 | 20.725 |
12:21 ET | 3296 | 20.7261 |
12:23 ET | 10264 | 20.715 |
12:25 ET | 376 | 20.715 |
12:27 ET | 1849 | 20.715 |
12:30 ET | 1477 | 20.72 |
12:32 ET | 14611 | 20.745 |
12:34 ET | 5588 | 20.77 |
12:36 ET | 12993 | 20.735 |
12:38 ET | 1763 | 20.74 |
12:39 ET | 601 | 20.735 |
12:41 ET | 13871 | 20.735 |
12:43 ET | 5178 | 20.74 |
12:45 ET | 6598 | 20.71 |
12:48 ET | 13245 | 20.72 |
12:50 ET | 20039 | 20.745 |
12:52 ET | 6888 | 20.725 |
12:54 ET | 22428 | 20.735 |
12:56 ET | 21798 | 20.77 |
12:57 ET | 6278 | 20.75 |
12:59 ET | 9222 | 20.755 |
01:01 ET | 14404 | 20.76 |
01:03 ET | 35086 | 20.77 |
01:06 ET | 17940 | 20.79 |
01:08 ET | 8920 | 20.8 |
01:10 ET | 1714 | 20.8 |
01:12 ET | 867 | 20.805 |
01:14 ET | 20904 | 20.805 |
01:15 ET | 13878 | 20.825 |
01:17 ET | 5695 | 20.825 |
01:19 ET | 1198 | 20.825 |
01:21 ET | 2985 | 20.825 |
01:24 ET | 1550 | 20.825 |
01:26 ET | 622 | 20.83 |
01:28 ET | 2350 | 20.825 |
01:30 ET | 1190 | 20.825 |
01:32 ET | 19539 | 20.845 |
01:33 ET | 7515 | 20.845 |
01:35 ET | 57486 | 20.82 |
01:37 ET | 13621 | 20.81 |
01:39 ET | 5563 | 20.805 |
01:42 ET | 4872 | 20.79 |
01:44 ET | 13024 | 20.77 |
01:46 ET | 900 | 20.775 |
01:48 ET | 400 | 20.775 |
01:50 ET | 3995 | 20.77 |
01:51 ET | 5074 | 20.77 |
01:53 ET | 12607 | 20.745 |
01:55 ET | 6947 | 20.745 |
01:57 ET | 4130 | 20.745 |
02:00 ET | 15206 | 20.765 |
02:02 ET | 4418 | 20.75 |
02:04 ET | 8333 | 20.755 |
02:06 ET | 2379 | 20.755 |
02:08 ET | 1400 | 20.755 |
02:09 ET | 13343 | 20.755 |
02:11 ET | 11799 | 20.74 |
02:13 ET | 576382 | 20.705 |
02:15 ET | 3595 | 20.695 |
02:18 ET | 7979 | 20.685 |
02:20 ET | 2634 | 20.685 |
02:22 ET | 2034 | 20.685 |
02:24 ET | 27527 | 20.645 |
02:26 ET | 23945 | 20.655 |
02:27 ET | 17002 | 20.685 |
02:29 ET | 8696 | 20.69 |
02:31 ET | 3662 | 20.685 |
02:33 ET | 5948 | 20.675 |
02:36 ET | 908 | 20.67 |
02:38 ET | 15759 | 20.685 |
02:40 ET | 1200 | 20.69 |
02:42 ET | 19743 | 20.675 |
02:44 ET | 10383 | 20.6621 |
02:45 ET | 3481 | 20.665 |
02:47 ET | 3786 | 20.6688 |
02:49 ET | 3831 | 20.665 |
02:51 ET | 14204 | 20.665 |
02:54 ET | 3888 | 20.665 |
02:56 ET | 3375 | 20.66 |
02:58 ET | 20502 | 20.685 |
03:00 ET | 14477 | 20.69 |
03:02 ET | 2113 | 20.685 |
03:03 ET | 8479 | 20.69 |
03:05 ET | 34807 | 20.715 |
03:07 ET | 12449 | 20.735 |
03:09 ET | 14382 | 20.74 |
03:12 ET | 17875 | 20.72 |
03:14 ET | 6734 | 20.71 |
03:16 ET | 2849 | 20.715 |
03:18 ET | 4815 | 20.715 |
03:20 ET | 24266 | 20.745 |
03:21 ET | 32642 | 20.755 |
03:23 ET | 7404 | 20.75 |
03:25 ET | 8461 | 20.755 |
03:27 ET | 59170 | 20.735 |
03:30 ET | 13545 | 20.715 |
03:32 ET | 33605 | 20.71 |
03:34 ET | 6058 | 20.715 |
03:36 ET | 7664 | 20.715 |
03:38 ET | 26795 | 20.715 |
03:39 ET | 34691 | 20.725 |
03:41 ET | 27933 | 20.7 |
03:43 ET | 20987 | 20.71 |
03:45 ET | 19614 | 20.695 |
03:48 ET | 26551 | 20.67 |
03:50 ET | 17771 | 20.66 |
03:52 ET | 143373 | 20.63 |
03:54 ET | 66550 | 20.635 |
03:56 ET | 162283 | 20.635 |
03:57 ET | 128639 | 20.635 |
03:59 ET | 284651 | 20.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Host Hotels & Resorts Inc | 14.4B | 19.9x | -6.69% |
InterContinental Hotels Group PLC | 16.9B | 23.7x | +18.39% |
Hyatt Hotels Corp | 15.8B | 76.5x | -21.16% |
Gaming and Leisure Properties Inc | 12.3B | 16.3x | +12.84% |
Marriott Vacations Worldwide Corp | 3.5B | 16.9x | +28.80% |
Hilton Grand Vacations Inc | 4.7B | 16.0x | -1.34% |
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.4B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 703.6M |
Dividend Yield | 3.87% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.33 |
EPS | $1.04 |
Book Value | $9.43 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.