• LAST PRICE
    20.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.3000/ 1
  • Ask / Lots
    20.8500/ 2
  • Open / Previous Close
    20.5700 / 20.6500
  • Day Range
    Low 20.5400
    High 20.8500
  • 52 Week Range
    Low 14.5050
    High 21.3100
  • Volume
    8,575,694
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.51
TimeVolumeHST
09:32 ET3929420.58
09:34 ET1052520.62
09:36 ET2462320.64
09:38 ET911520.66
09:39 ET729220.61
09:41 ET1678320.605
09:43 ET1077420.625
09:45 ET2365920.61
09:48 ET898520.61
09:50 ET168420.625
09:52 ET1319920.605
09:54 ET811320.595
09:56 ET3322320.57
09:57 ET1583520.615
09:59 ET768020.61
10:01 ET1125220.585
10:03 ET923720.565
10:06 ET1186620.575
10:08 ET736120.605
10:10 ET179320.605
10:12 ET1370420.635
10:14 ET867220.635
10:15 ET1129520.605
10:17 ET791420.625
10:19 ET663820.645
10:21 ET1432220.635
10:24 ET1337920.645
10:26 ET1499220.65
10:28 ET884420.6499
10:30 ET706920.635
10:32 ET1856120.63
10:33 ET1306620.625
10:35 ET458020.64
10:37 ET392620.655
10:39 ET1412220.695
10:42 ET2419620.69
10:44 ET848420.71
10:46 ET555420.7
10:48 ET723420.73
10:50 ET212120.759
10:51 ET3170020.755
10:53 ET496620.77
10:55 ET534920.755
10:57 ET642320.755
11:00 ET416120.755
11:02 ET2026920.735
11:04 ET528920.75
11:06 ET276420.755
11:08 ET774520.755
11:09 ET289820.75
11:11 ET1318320.755
11:13 ET893220.735
11:15 ET425620.745
11:18 ET60020.74
11:20 ET545020.73
11:22 ET744620.735
11:24 ET640920.735
11:26 ET183220.73
11:27 ET431720.745
11:29 ET87320.745
11:31 ET764220.745
11:33 ET572820.735
11:36 ET617420.725
11:38 ET685920.73
11:40 ET260520.735
11:42 ET503920.745
11:44 ET50020.745
11:45 ET782020.735
11:47 ET120020.735
11:49 ET145220.735
11:51 ET1032620.725
11:54 ET644420.715
11:56 ET2029720.705
11:58 ET2490620.7299
12:00 ET67620.725
12:02 ET638520.72
12:03 ET692920.74
12:05 ET687420.735
12:07 ET841020.75
12:09 ET155020.75
12:12 ET772520.76
12:14 ET750220.745
12:16 ET529820.735
12:18 ET561720.725
12:20 ET255120.725
12:21 ET329620.7261
12:23 ET1026420.715
12:25 ET37620.715
12:27 ET184920.715
12:30 ET147720.72
12:32 ET1461120.745
12:34 ET558820.77
12:36 ET1299320.735
12:38 ET176320.74
12:39 ET60120.735
12:41 ET1387120.735
12:43 ET517820.74
12:45 ET659820.71
12:48 ET1324520.72
12:50 ET2003920.745
12:52 ET688820.725
12:54 ET2242820.735
12:56 ET2179820.77
12:57 ET627820.75
12:59 ET922220.755
01:01 ET1440420.76
01:03 ET3508620.77
01:06 ET1794020.79
01:08 ET892020.8
01:10 ET171420.8
01:12 ET86720.805
01:14 ET2090420.805
01:15 ET1387820.825
01:17 ET569520.825
01:19 ET119820.825
01:21 ET298520.825
01:24 ET155020.825
01:26 ET62220.83
01:28 ET235020.825
01:30 ET119020.825
01:32 ET1953920.845
01:33 ET751520.845
01:35 ET5748620.82
01:37 ET1362120.81
01:39 ET556320.805
01:42 ET487220.79
01:44 ET1302420.77
01:46 ET90020.775
01:48 ET40020.775
01:50 ET399520.77
01:51 ET507420.77
01:53 ET1260720.745
01:55 ET694720.745
01:57 ET413020.745
02:00 ET1520620.765
02:02 ET441820.75
02:04 ET833320.755
02:06 ET237920.755
02:08 ET140020.755
02:09 ET1334320.755
02:11 ET1179920.74
02:13 ET57638220.705
02:15 ET359520.695
02:18 ET797920.685
02:20 ET263420.685
02:22 ET203420.685
02:24 ET2752720.645
02:26 ET2394520.655
02:27 ET1700220.685
02:29 ET869620.69
02:31 ET366220.685
02:33 ET594820.675
02:36 ET90820.67
02:38 ET1575920.685
02:40 ET120020.69
02:42 ET1974320.675
02:44 ET1038320.6621
02:45 ET348120.665
02:47 ET378620.6688
02:49 ET383120.665
02:51 ET1420420.665
02:54 ET388820.665
02:56 ET337520.66
02:58 ET2050220.685
03:00 ET1447720.69
03:02 ET211320.685
03:03 ET847920.69
03:05 ET3480720.715
03:07 ET1244920.735
03:09 ET1438220.74
03:12 ET1787520.72
03:14 ET673420.71
03:16 ET284920.715
03:18 ET481520.715
03:20 ET2426620.745
03:21 ET3264220.755
03:23 ET740420.75
03:25 ET846120.755
03:27 ET5917020.735
03:30 ET1354520.715
03:32 ET3360520.71
03:34 ET605820.715
03:36 ET766420.715
03:38 ET2679520.715
03:39 ET3469120.725
03:41 ET2793320.7
03:43 ET2098720.71
03:45 ET1961420.695
03:48 ET2655120.67
03:50 ET1777120.66
03:52 ET14337320.63
03:54 ET6655020.635
03:56 ET16228320.635
03:57 ET12863920.635
03:59 ET28465120.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
14.4B
19.9x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.9B
23.7x
+18.39%
United StatesH
Hyatt Hotels Corp
15.8B
76.5x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.3B
16.3x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.5B
16.9x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.7B
16.0x
-1.34%
As of 2024-03-19

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.4B
Revenue (TTM)
$5.3B
Shares Outstanding
703.6M
Dividend Yield
3.87%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.33
EPS
$1.04
Book Value
$9.43
P/E Ratio
19.9x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
10.0x
Operating Margin
15.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.