• LAST PRICE
    15.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1913%)
  • Bid / Lots
    15.5000/ 10
  • Ask / Lots
    19.1400/ 1
  • Open / Previous Close
    15.5700 / 15.6800
  • Day Range
    Low 15.3959
    High 15.9900
  • 52 Week Range
    Low 14.6700
    High 21.6300
  • Volume
    6,261,665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.69
TimeVolumeHST
09:32 ET11029515.74
09:34 ET5383115.78
09:36 ET2797215.705
09:38 ET2566315.78
09:39 ET3012515.75
09:41 ET1105815.785
09:43 ET2018915.83
09:45 ET1366715.86
09:48 ET2108815.935
09:50 ET1536915.89
09:52 ET3717215.86
09:54 ET4284215.835
09:56 ET1812415.83
09:57 ET1777915.84
09:59 ET1082515.85
10:01 ET4737815.83
10:03 ET2225115.77
10:06 ET2739715.76
10:08 ET1214515.825
10:10 ET2635215.82
10:12 ET2030115.7
10:14 ET3527315.695
10:15 ET6093815.69
10:17 ET1745715.665
10:19 ET4324515.68
10:21 ET3031115.66
10:24 ET2260515.66
10:26 ET1894315.63
10:28 ET764415.592
10:30 ET592915.58
10:32 ET1717315.56
10:33 ET2548715.545
10:35 ET4796815.51
10:37 ET1563915.47
10:39 ET1667315.43
10:42 ET3066115.43
10:44 ET4181515.41
10:46 ET4063715.425
10:48 ET1646215.5
10:50 ET3413115.5
10:51 ET868215.49
10:53 ET1866815.525
10:55 ET2715415.48
10:57 ET1388115.51
11:00 ET911915.5
11:02 ET2126515.505
11:04 ET4728615.52
11:06 ET2855315.535
11:08 ET1824015.54
11:09 ET1551515.57
11:11 ET819515.57
11:13 ET3105215.575
11:15 ET1131915.585
11:18 ET5685315.605
11:20 ET1899615.585
11:22 ET4288615.58
11:24 ET4968015.605
11:26 ET1604515.575
11:27 ET934015.55
11:29 ET681715.55
11:31 ET2256515.59
11:33 ET846415.58
11:36 ET3809415.555
11:38 ET805415.53
11:40 ET3042815.52
11:42 ET1488315.53
11:44 ET2398215.525
11:45 ET450315.51
11:47 ET2014815.54
11:49 ET1048915.53
11:51 ET1182515.505
11:54 ET734415.48
11:56 ET2514915.47
11:58 ET2888915.475
12:00 ET1471815.48
12:02 ET1358715.49
12:03 ET528715.49
12:05 ET537815.495
12:07 ET1535815.51
12:09 ET495015.505
12:12 ET891915.49
12:14 ET2480315.495
12:16 ET1021115.515
12:18 ET522615.54
12:20 ET2459215.545
12:21 ET1034115.55
12:23 ET356515.55
12:25 ET6957215.51
12:27 ET585315.495
12:30 ET2400215.5262
12:32 ET120015.53
12:34 ET2857115.525
12:36 ET1616115.5
12:38 ET999615.49
12:39 ET5319615.465
12:41 ET323715.45
12:43 ET4210215.445
12:45 ET1186615.435
12:48 ET466015.435
12:50 ET827915.45
12:52 ET554115.48
12:54 ET5106515.47
12:56 ET2921815.48
12:57 ET1855415.44
12:59 ET2169015.41
01:01 ET804815.435
01:03 ET269815.42
01:06 ET552715.41
01:08 ET562915.41
01:10 ET202515.43
01:12 ET2919615.415
01:14 ET689815.435
01:15 ET2535315.4593
01:17 ET1571415.44
01:19 ET1153315.47
01:21 ET1291415.465
01:24 ET919315.47
01:26 ET201315.47
01:28 ET1134315.495
01:30 ET2788115.5
01:32 ET3231915.525
01:33 ET529415.5
01:35 ET1817815.5
01:37 ET292715.49
01:39 ET3596315.52
01:42 ET1600215.51
01:44 ET1001315.5
01:46 ET2294215.51
01:48 ET1202215.515
01:50 ET734715.53
01:51 ET1854215.525
01:53 ET5904115.555
01:55 ET964215.55
01:57 ET982615.545
02:00 ET865115.55
02:02 ET1754515.565
02:04 ET585615.555
02:06 ET597415.56
02:08 ET1455215.56
02:09 ET1931715.555
02:11 ET821615.54
02:13 ET1451215.545
02:15 ET2034415.56
02:18 ET1877015.585
02:20 ET844515.605
02:22 ET3544915.605
02:24 ET1723315.615
02:26 ET2244715.635
02:27 ET1900015.62
02:29 ET1329115.59
02:31 ET1449715.605
02:33 ET596315.615
02:36 ET9683915.64
02:38 ET5822615.625
02:40 ET8788215.665
02:42 ET2173015.63
02:44 ET875315.625
02:45 ET836115.62
02:47 ET2562815.615
02:49 ET838415.625
02:51 ET828415.61
02:54 ET361415.595
02:56 ET1986615.575
02:58 ET2296615.605
03:00 ET1044415.605
03:02 ET1601015.57
03:03 ET648815.55
03:05 ET1417815.575
03:07 ET565915.565
03:09 ET3213915.57
03:12 ET2625615.59
03:14 ET930215.585
03:16 ET1414015.59
03:18 ET1164515.59
03:20 ET1375815.585
03:21 ET4213315.575
03:23 ET4697215.59
03:25 ET2335715.57
03:27 ET1619815.59
03:30 ET1322315.59
03:32 ET2298615.615
03:34 ET4092015.61
03:36 ET2141615.63
03:38 ET1586915.635
03:39 ET498115.655
03:41 ET2622815.66
03:43 ET2478015.665
03:45 ET1706915.68
03:48 ET3314115.69
03:50 ET1605515.725
03:52 ET8895815.685
03:54 ET5034115.655
03:56 ET15546815.7
03:57 ET11434815.685
03:59 ET14720015.71
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
11.2B
44.0x
---
United StatesIHG
InterContinental Hotels Group PLC
9.8B
37.4x
-8.41%
United StatesH
Hyatt Hotels Corp
8.3B
537.7x
---
United StatesCCL
Carnival Corp
9.9B
-1.1x
---
United StatesCUK
Carnival PLC
9.9B
-1.0x
---
United StatesGLPI
Gaming and Leisure Properties Inc
11.9B
21.3x
+7.81%
As of 2022-07-03

Company Information

Host Hotels & Resorts, Inc. (Host Inc.) operates as a self-managed and self-administered real estate investment trust (REIT). The Company operates through hotel ownership segment. It operates a lodging real estate investment trust. The Company owned properties and conducted operations through Host Hotels & Resorts, L.P. (Host L.P.). In addition, it owns non-controlling interests in domestic and international joint ventures. It owns 74 properties in the United States and five properties internationally totaling approximately 42,600 rooms. The Company's hotels operate in urban and resort markets either as luxury properties under such brand names as Andaz, Fairmont, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, and The Luxury Collection, or as upper upscale properties under such brand names as Embassy Suites, Hilton, Hyatt, Marriott, Marriott Marquis, Autograph Collection, Curio - A Collection by Hilton, Marriott Suites, Pullman, Swissotel, Hotel Van Zandt and Westin.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President, Treasurer
Sourav Ghosh
Executive Vice President, Chief Investment Officer
Nathan Tyrrell
Executive Vice President, General Counsel, Secretary
Julie Aslaksen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.2B
Revenue (TTM)
$3.6B
Shares Outstanding
714.8M
Dividend Yield
1.53%
Annual Dividend Rate
0.2400 USD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
1.24
EPS
$0.36
Book Value
$9.02
P/E Ratio
44.0x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
10.9x
Operating Margin
0.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.