HealthStream IncNASDAQ:HSTM
- LAST PRICE32.1900
- TODAY'S CHANGE (%)0.3700 (1.1628%)
- Bid / Lots27.9000/ 1
- Ask / Lots35.1000/ 1
- Open / Previous Close31.9200 / 31.8200
- Day Range
- 52 Week Range
- Volume133,962
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSTM |
|---|---|---|
| 09:32 ET | 1119 | 31.83 |
| 09:39 ET | 287 | 31.74 |
| 09:46 ET | 800 | 31.97 |
| 09:51 ET | 100 | 32.06 |
| 09:53 ET | 100 | 32.15 |
| 10:00 ET | 100 | 32.17 |
| 10:02 ET | 209 | 32.09 |
| 10:06 ET | 100 | 31.95 |
| 10:13 ET | 100 | 31.83 |
| 10:18 ET | 200 | 31.965 |
| 10:20 ET | 100 | 31.84 |
| 10:26 ET | 100 | 31.83 |
| 10:27 ET | 253 | 31.965 |
| 10:29 ET | 196 | 31.8 |
| 10:31 ET | 100 | 31.83 |
| 10:33 ET | 300 | 31.9 |
| 10:38 ET | 100 | 31.83 |
| 10:44 ET | 200 | 31.905 |
| 10:47 ET | 100 | 31.905 |
| 10:51 ET | 100 | 31.84 |
| 10:58 ET | 252 | 31.91 |
| 11:00 ET | 544 | 32.02 |
| 11:07 ET | 100 | 32.12 |
| 11:09 ET | 300 | 32.13 |
| 11:16 ET | 947 | 32.18 |
| 11:18 ET | 674 | 32.145 |
| 11:21 ET | 100 | 32.12 |
| 11:25 ET | 100 | 32.095 |
| 11:27 ET | 100 | 32.14 |
| 11:30 ET | 100 | 32.17 |
| 11:34 ET | 100 | 32.12 |
| 11:36 ET | 1327 | 32.3 |
| 11:43 ET | 312 | 32.29 |
| 11:50 ET | 100 | 32.22 |
| 11:52 ET | 100 | 32.22 |
| 11:57 ET | 200 | 32.29 |
| 11:59 ET | 100 | 32.29 |
| 12:01 ET | 200 | 32.305 |
| 12:03 ET | 400 | 32.29 |
| 12:08 ET | 1120 | 32.32 |
| 12:10 ET | 200 | 32.32 |
| 12:12 ET | 166 | 32.25 |
| 12:24 ET | 400 | 32.305 |
| 12:26 ET | 100 | 32.31 |
| 12:28 ET | 100 | 32.31 |
| 12:32 ET | 3300 | 32.06 |
| 12:33 ET | 200 | 32.035 |
| 12:35 ET | 400 | 32.12 |
| 12:37 ET | 858 | 32.12 |
| 12:39 ET | 200 | 32.1 |
| 12:42 ET | 400 | 32.1 |
| 12:44 ET | 100 | 32.1 |
| 12:46 ET | 400 | 32.16 |
| 12:48 ET | 100 | 32.2 |
| 12:50 ET | 776 | 32.19 |
| 12:51 ET | 285 | 32.22 |
| 12:55 ET | 200 | 32.165 |
| 12:57 ET | 300 | 32.21 |
| 01:00 ET | 100 | 32.17 |
| 01:02 ET | 100 | 32.21 |
| 01:04 ET | 100 | 32.22 |
| 01:06 ET | 100 | 32.28 |
| 01:08 ET | 100 | 32.27 |
| 01:11 ET | 100 | 32.29 |
| 01:13 ET | 100 | 32.3 |
| 01:15 ET | 300 | 32.27 |
| 01:18 ET | 3398 | 32.365 |
| 01:20 ET | 400 | 32.365 |
| 01:22 ET | 100 | 32.365 |
| 01:24 ET | 803 | 32.32 |
| 01:26 ET | 100 | 32.385 |
| 01:27 ET | 100 | 32.4444 |
| 01:31 ET | 3337 | 32.3 |
| 01:33 ET | 100 | 32.37 |
| 01:38 ET | 200 | 32.28 |
| 01:42 ET | 200 | 32.24 |
| 01:44 ET | 1477 | 32.32 |
| 01:54 ET | 100 | 32.315 |
| 01:58 ET | 100 | 32.315 |
| 02:00 ET | 200 | 32.28 |
| 02:03 ET | 100 | 32.29 |
| 02:12 ET | 100 | 32.32 |
| 02:18 ET | 300 | 32.31 |
| 02:20 ET | 500 | 32.29 |
| 02:25 ET | 900 | 32.295 |
| 02:30 ET | 200 | 32.33 |
| 02:32 ET | 200 | 32.31 |
| 02:34 ET | 300 | 32.285 |
| 02:36 ET | 200 | 32.26 |
| 02:38 ET | 200 | 32.28 |
| 02:39 ET | 100 | 32.3 |
| 02:41 ET | 100 | 32.28 |
| 02:45 ET | 100 | 32.3 |
| 02:48 ET | 200 | 32.25 |
| 02:50 ET | 100 | 32.24 |
| 02:56 ET | 1992 | 32.24 |
| 02:57 ET | 375 | 32.215 |
| 03:06 ET | 100 | 32.1 |
| 03:08 ET | 200 | 32.03 |
| 03:12 ET | 329 | 32 |
| 03:14 ET | 100 | 31.95 |
| 03:17 ET | 723 | 32.04 |
| 03:19 ET | 300 | 32.05 |
| 03:21 ET | 200 | 32.09 |
| 03:24 ET | 100 | 32.09 |
| 03:30 ET | 1300 | 32.115 |
| 03:33 ET | 1681 | 32.1 |
| 03:35 ET | 100 | 32.105 |
| 03:37 ET | 100 | 32.105 |
| 03:39 ET | 284 | 32.1004 |
| 03:42 ET | 100 | 32.105 |
| 03:44 ET | 400 | 32.1 |
| 03:46 ET | 500 | 32.13 |
| 03:48 ET | 400 | 32.18 |
| 03:50 ET | 300 | 32.165 |
| 03:51 ET | 100 | 32.14 |
| 03:53 ET | 670 | 32.15 |
| 03:55 ET | 1651 | 32.225 |
| 03:57 ET | 670 | 32.26 |
| 04:00 ET | 29737 | 32.19 |
Nov 5, 2024
*DJ HealthStream Acquired Total Clinical Placement System and The Clinical Hub >HSTM, from 9:26AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:26AM ET on Tuesday Nov 05, 2024 by Dow JonesHealthStream Completes Two Strategic Acquisitions, Expanding its Clinical Rotations Offering for Students, Schools, and Healthcare Organizations, from 9:25AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:25AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HealthStream Inc | 979.1M | 49.8x | +3.89% |
Radware Ltd | 973.0M | -395.7x | --- |
PubMatic Inc | 802.3M | 66.3x | --- |
Amplitude Inc | 1.3B | -16.3x | --- |
Riskified Ltd | 801.5M | -24.0x | --- |
Pros Holdings Inc | 1.1B | -38.9x | --- |
Company Information
HealthStream, Inc. provides platform-delivered workforce solutions. Its solutions include Software-as-a-Service (SaaS), subscription-based applications used by healthcare organizations to meet a range of their workforce development needs around learning, clinical development, credentialing, and scheduling. Its content libraries allow customers to subscribe to an array of courseware, which includes content from healthcare and nursing associations, medical and healthcare publishers, and other content providers. Its scheduling solutions provide customers with real-time visibility into clinical staff scheduling. Its credentialing, privileging, and enrollment solution, CredentialStream, provides customers a user experience with a continual stream of enhancements, evidence-based content, and curated data, which provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure, and other credentials.
Contact Information
- Headquarters
- 209 10TH AVE SOUTH STE 450NASHVILLE, TN, United States 37203
- Phone
- 615-301-3100
- Fax
- 615-301-3200
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Frist
- Chief Financial Officer, Senior Vice President
- Scott Roberts
- Executive Vice President - Corporate Strategy and Development
- Michael Collier
- Executive Vice President - Enterprise Applications
- Michael Sousa
- Senior Vice President, Chief Technology Officer
- Jeffrey Cunningham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $979.1M |
|---|---|
Revenue (TTM) | $288.0M |
Shares Outstanding | 30.4M |
Dividend Yield | 0.35% |
Annual Dividend Rate | 0.1120 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | 0.37 |
EPS | $0.65 |
Book Value | $11.25 |
P/E Ratio | 49.8x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 7.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
