Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HSY |
---|---|---|
09:32 ET | 12346 | 184.4116 |
09:34 ET | 1567 | 183.815 |
09:36 ET | 2503 | 183.37 |
09:38 ET | 7075 | 184.035 |
09:39 ET | 2394 | 184.18 |
09:41 ET | 4983 | 183.99 |
09:43 ET | 5317 | 183.04 |
09:45 ET | 4929 | 182.945 |
09:48 ET | 17324 | 182.38 |
09:50 ET | 13823 | 182.62 |
09:52 ET | 7404 | 182.4002 |
09:54 ET | 8178 | 182.7 |
09:56 ET | 4739 | 182.65 |
09:57 ET | 6847 | 182.7 |
09:59 ET | 2000 | 182.31 |
10:01 ET | 5975 | 181.97 |
10:03 ET | 6996 | 181.67 |
10:06 ET | 11576 | 181.88 |
10:08 ET | 14133 | 181.69 |
10:10 ET | 2479 | 181.705 |
10:12 ET | 5849 | 181.5 |
10:14 ET | 12561 | 181.539 |
10:15 ET | 5468 | 181.52 |
10:17 ET | 4000 | 181.34 |
10:19 ET | 8163 | 181.385 |
10:21 ET | 9590 | 181.2 |
10:24 ET | 14043 | 181.1 |
10:26 ET | 7322 | 181.07 |
10:28 ET | 7254 | 181.29 |
10:30 ET | 4567 | 180.96 |
10:32 ET | 3450 | 180.785 |
10:33 ET | 9772 | 181 |
10:35 ET | 7116 | 181.21 |
10:37 ET | 6460 | 181.42 |
10:39 ET | 5669 | 181.5101 |
10:42 ET | 1412 | 181.25 |
10:44 ET | 7648 | 181.28 |
10:46 ET | 1325 | 181.13 |
10:48 ET | 7096 | 181.28 |
10:50 ET | 10156 | 181.2 |
10:51 ET | 3791 | 181.21 |
10:53 ET | 3136 | 181.23 |
10:55 ET | 4770 | 181.2382 |
10:57 ET | 2685 | 181.05 |
11:00 ET | 6702 | 181.01 |
11:02 ET | 2126 | 181.08 |
11:04 ET | 4094 | 181.02 |
11:06 ET | 5251 | 181.07 |
11:08 ET | 4499 | 180.965 |
11:09 ET | 4637 | 180.82 |
11:11 ET | 5576 | 180.8 |
11:13 ET | 7569 | 180.87 |
11:15 ET | 5191 | 180.7 |
11:18 ET | 5079 | 180.52 |
11:20 ET | 18943 | 180.705 |
11:22 ET | 3802 | 180.585 |
11:24 ET | 3882 | 180.5752 |
11:26 ET | 7975 | 180.62 |
11:27 ET | 6025 | 180.67 |
11:29 ET | 3850 | 180.45 |
11:31 ET | 4394 | 180.6 |
11:33 ET | 4732 | 180.775 |
11:36 ET | 2237 | 180.895 |
11:38 ET | 500 | 180.975 |
11:40 ET | 700 | 181.09 |
11:42 ET | 1180 | 181.15 |
11:44 ET | 1357 | 181.3 |
11:45 ET | 2774 | 181.07 |
11:47 ET | 2454 | 181.17 |
11:49 ET | 500 | 181.15 |
11:51 ET | 2328 | 181.155 |
11:54 ET | 1102 | 181.05 |
11:56 ET | 423 | 181.095 |
11:58 ET | 922 | 181.05 |
12:00 ET | 9630 | 181.04 |
12:02 ET | 1524 | 181.1501 |
12:03 ET | 3918 | 181.305 |
12:05 ET | 12522 | 181.195 |
12:07 ET | 5347 | 181.37 |
12:09 ET | 3308 | 181.74 |
12:12 ET | 2815 | 181.655 |
12:14 ET | 200 | 181.6 |
12:16 ET | 11292 | 181.71 |
12:18 ET | 2072 | 181.68 |
12:20 ET | 3435 | 181.459 |
12:21 ET | 4181 | 181.555 |
12:23 ET | 3222 | 181.495 |
12:25 ET | 2913 | 181.605 |
12:27 ET | 8636 | 181.76 |
12:30 ET | 4641 | 181.715 |
12:32 ET | 2596 | 181.68 |
12:34 ET | 1400 | 181.84 |
12:36 ET | 9501 | 182.02 |
12:38 ET | 2827 | 181.99 |
12:39 ET | 1377 | 182.08 |
12:41 ET | 3004 | 182.28 |
12:43 ET | 1681 | 182.215 |
12:45 ET | 2136 | 182.14 |
12:48 ET | 450 | 182.16 |
12:50 ET | 3190 | 182.1 |
12:52 ET | 3597 | 182.07 |
12:54 ET | 3124 | 182.07 |
12:56 ET | 3642 | 182.09 |
12:57 ET | 4227 | 182.1508 |
12:59 ET | 1967 | 182.175 |
01:01 ET | 5259 | 182.15 |
01:03 ET | 4222 | 181.93 |
01:06 ET | 7311 | 182.065 |
01:08 ET | 1350 | 181.94 |
01:10 ET | 550 | 181.9466 |
01:12 ET | 1371 | 181.98 |
01:14 ET | 500 | 181.94 |
01:15 ET | 6024 | 181.915 |
01:17 ET | 2864 | 181.85 |
01:19 ET | 3021 | 181.935 |
01:21 ET | 1800 | 182 |
01:24 ET | 1889 | 182.0796 |
01:26 ET | 800 | 181.96 |
01:28 ET | 3310 | 181.9 |
01:30 ET | 6107 | 182.04 |
01:32 ET | 1775 | 182.15 |
01:33 ET | 406 | 181.975 |
01:35 ET | 4233 | 182.05 |
01:37 ET | 2836 | 182.089 |
01:39 ET | 576 | 182.02 |
01:42 ET | 2025 | 181.995 |
01:44 ET | 1335 | 181.82 |
01:46 ET | 1907 | 181.8897 |
01:48 ET | 600 | 181.875 |
01:50 ET | 100 | 181.83 |
01:51 ET | 2811 | 181.78 |
01:53 ET | 2354 | 181.73 |
01:55 ET | 700 | 181.75 |
01:57 ET | 954 | 181.73 |
02:00 ET | 691 | 181.73 |
02:02 ET | 1586 | 181.83 |
02:04 ET | 1144 | 182.04 |
02:06 ET | 1178 | 182 |
02:08 ET | 721 | 181.85 |
02:09 ET | 3653 | 181.86 |
02:11 ET | 1400 | 181.775 |
02:13 ET | 600 | 181.82 |
02:15 ET | 651 | 181.68 |
02:18 ET | 18704 | 182.01 |
02:20 ET | 10069 | 182.13 |
02:22 ET | 3289 | 181.89 |
02:24 ET | 3725 | 181.88 |
02:26 ET | 1315 | 181.815 |
02:27 ET | 2345 | 181.785 |
02:29 ET | 2117 | 181.765 |
02:31 ET | 3408 | 181.815 |
02:33 ET | 897 | 181.815 |
02:36 ET | 2346 | 181.91 |
02:38 ET | 700 | 181.945 |
02:40 ET | 2400 | 182.065 |
02:42 ET | 2635 | 182.13 |
02:44 ET | 2071 | 182.135 |
02:45 ET | 679 | 182.17 |
02:47 ET | 1840 | 181.99 |
02:49 ET | 306 | 181.97 |
02:51 ET | 3236 | 181.9844 |
02:54 ET | 2685 | 181.705 |
02:56 ET | 2836 | 181.69 |
02:58 ET | 1174 | 181.77 |
03:00 ET | 850 | 181.78 |
03:02 ET | 3495 | 181.64 |
03:03 ET | 1000 | 181.62 |
03:05 ET | 1702 | 181.64 |
03:07 ET | 2157 | 181.575 |
03:09 ET | 3978 | 181.57 |
03:12 ET | 3078 | 181.47 |
03:14 ET | 3881 | 181.6 |
03:16 ET | 500 | 181.45 |
03:18 ET | 8172 | 181.69 |
03:20 ET | 4933 | 181.705 |
03:21 ET | 1842 | 181.825 |
03:23 ET | 7686 | 181.915 |
03:25 ET | 1662 | 181.955 |
03:27 ET | 3162 | 181.8 |
03:30 ET | 1342 | 181.95 |
03:32 ET | 4640 | 182.03 |
03:34 ET | 3559 | 182.14 |
03:36 ET | 3120 | 182.11 |
03:38 ET | 2941 | 182.16 |
03:39 ET | 4443 | 182.145 |
03:41 ET | 4225 | 182.25 |
03:43 ET | 2015 | 182.39 |
03:45 ET | 11310 | 182.4131 |
03:48 ET | 8199 | 182.36 |
03:50 ET | 9371 | 182.41 |
03:52 ET | 12529 | 182.34 |
03:54 ET | 10147 | 182.505 |
03:56 ET | 8424 | 182.48 |
03:57 ET | 29376 | 182.49 |
03:59 ET | 226518 | 182.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hershey Co | 37.4B | 23.5x | +5.19% |
International Flavors & Fragrances Inc | 21.2B | -8.2x | --- |
General Mills Inc | 38.3B | 15.7x | +9.47% |
Hormel Foods Corp | 18.5B | 23.5x | -3.50% |
Kellanova | 19.0B | 25.0x | -10.02% |
Conagra Brands Inc | 14.3B | 15.2x | +0.65% |
The Hershey Company is a confectionery company. The Company offers a branded portfolio of chocolate, sweets, mints and other snacks. The Company operates through three segments, which include North America Confectionery, North America Salty Snacks and International. The North America Confectionery segment includes its business in chocolate and non-chocolate confectionery, gum and refreshment products, protein bars, spreads, snack bites and mixes, as well as pantry and food service lines. The North America Salty Snacks segment offers salty snacking products in the United States. This includes ready-to-eat popcorn, baked and trans fat-free snacks, pretzels and other snacks. The international segment has operations and manufactures products in Mexico, Brazil, India and Malaysia, primarily for consumers in these regions, and also distributes and sell confectionery products in export markets of Asia, Latin America, the Middle East, Europe, Africa and other regions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.4B |
---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 204.2M |
Dividend Yield | 3.00% |
Annual Dividend Rate | 5.4800 USD |
Ex-Dividend Date | 02-16-24 |
Pay Date | 03-15-24 |
Beta | 0.34 |
EPS | $7.75 |
Book Value | $20.05 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 21.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.