Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HSY |
---|---|---|
09:32 ET | 16991 | 173.5027 |
09:33 ET | 1700 | 173.5 |
09:35 ET | 3608 | 173.6788 |
09:37 ET | 4413 | 173.62 |
09:39 ET | 2066 | 174.12 |
09:42 ET | 1641 | 174.005 |
09:44 ET | 700 | 173.909 |
09:46 ET | 3376 | 173.9 |
09:48 ET | 975 | 173.99 |
09:50 ET | 745 | 173.895 |
09:51 ET | 3802 | 173.86 |
09:53 ET | 1443 | 174.05 |
09:55 ET | 1510 | 173.82 |
09:57 ET | 1245 | 173.98 |
10:00 ET | 3435 | 173.79 |
10:02 ET | 1171 | 173.91 |
10:04 ET | 1214 | 174.15 |
10:06 ET | 2529 | 174.255 |
10:08 ET | 6136 | 174.255 |
10:09 ET | 5126 | 174.1225 |
10:11 ET | 2997 | 174.275 |
10:13 ET | 6007 | 174.18 |
10:15 ET | 1334 | 174.225 |
10:18 ET | 3982 | 173.83 |
10:20 ET | 3074 | 173.88 |
10:22 ET | 1748 | 173.91 |
10:24 ET | 2806 | 173.91 |
10:26 ET | 1308 | 173.8501 |
10:27 ET | 1545 | 174 |
10:29 ET | 1067 | 174.24 |
10:31 ET | 515 | 174.35 |
10:33 ET | 1431 | 174.64 |
10:36 ET | 4028 | 174.49 |
10:38 ET | 1773 | 174.615 |
10:40 ET | 1963 | 174.5282 |
10:42 ET | 3272 | 174.515 |
10:44 ET | 1073 | 174.5863 |
10:45 ET | 837 | 174.62 |
10:47 ET | 1300 | 174.635 |
10:49 ET | 2089 | 174.6225 |
10:51 ET | 305 | 174.63 |
10:54 ET | 535 | 174.5787 |
10:56 ET | 6121 | 174.5998 |
10:58 ET | 28633 | 175.13 |
11:00 ET | 1452 | 175.13 |
11:02 ET | 2249 | 174.885 |
11:03 ET | 2000 | 175.025 |
11:05 ET | 3188 | 174.8416 |
11:07 ET | 604 | 174.825 |
11:09 ET | 1859 | 174.8971 |
11:12 ET | 100 | 175 |
11:14 ET | 525 | 174.9149 |
11:16 ET | 500 | 175.07 |
11:18 ET | 7719 | 175.12 |
11:20 ET | 250 | 175.05 |
11:21 ET | 4257 | 174.83 |
11:23 ET | 1734 | 174.88 |
11:25 ET | 1366 | 174.94 |
11:27 ET | 2934 | 174.78 |
11:30 ET | 2173 | 174.7 |
11:32 ET | 1411 | 174.695 |
11:34 ET | 1168 | 174.89 |
11:36 ET | 1639 | 174.95 |
11:38 ET | 1501 | 174.9479 |
11:39 ET | 1537 | 174.955 |
11:41 ET | 2031 | 174.84 |
11:43 ET | 478 | 174.79 |
11:45 ET | 700 | 174.78 |
11:48 ET | 4814 | 174.52 |
11:50 ET | 3304 | 174.3719 |
11:52 ET | 3332 | 174.48 |
11:54 ET | 9972 | 174.43 |
11:56 ET | 4495 | 174.505 |
11:57 ET | 2484 | 174.441 |
11:59 ET | 1730 | 174.4301 |
12:01 ET | 6326 | 174.51 |
12:03 ET | 1410 | 174.43 |
12:06 ET | 400 | 174.435 |
12:08 ET | 8243 | 174.49 |
12:10 ET | 4865 | 174.55 |
12:12 ET | 886 | 174.595 |
12:14 ET | 2100 | 174.68 |
12:15 ET | 4389 | 174.7794 |
12:17 ET | 5542 | 174.62 |
12:19 ET | 2649 | 174.665 |
12:21 ET | 1822 | 174.585 |
12:24 ET | 502 | 174.46 |
12:26 ET | 2706 | 174.47 |
12:28 ET | 2323 | 174.66 |
12:30 ET | 1232 | 174.77 |
12:32 ET | 1521 | 174.685 |
12:33 ET | 8265 | 174.595 |
12:35 ET | 800 | 174.68 |
12:37 ET | 4074 | 174.82 |
12:39 ET | 929 | 174.9 |
12:42 ET | 3473 | 174.93 |
12:44 ET | 1075 | 174.92 |
12:46 ET | 2769 | 174.855 |
12:48 ET | 4371 | 174.825 |
12:50 ET | 2451 | 174.88 |
12:51 ET | 2126 | 174.93 |
12:53 ET | 1496 | 175 |
12:55 ET | 1277 | 175.04 |
12:57 ET | 2931 | 174.93 |
01:00 ET | 1931 | 174.79 |
01:02 ET | 929 | 174.765 |
01:04 ET | 1955 | 174.73 |
01:06 ET | 600 | 174.73 |
01:08 ET | 1658 | 174.87 |
01:09 ET | 100 | 174.95 |
01:11 ET | 1243 | 175.07 |
01:13 ET | 2913 | 175 |
01:15 ET | 4306 | 174.995 |
01:18 ET | 10707 | 175.13 |
01:20 ET | 1201 | 175.16 |
01:22 ET | 1754 | 175.16 |
01:24 ET | 1272 | 175.33 |
01:26 ET | 1717 | 175.2211 |
01:27 ET | 2675 | 175.345 |
01:29 ET | 757 | 175.4 |
01:31 ET | 1948 | 175.3668 |
01:33 ET | 4176 | 175.32 |
01:36 ET | 3299 | 175.33 |
01:38 ET | 2819 | 175.25 |
01:40 ET | 2470 | 175.45 |
01:42 ET | 1448 | 175.405 |
01:44 ET | 2994 | 175.375 |
01:45 ET | 2165 | 175.4 |
01:47 ET | 1021 | 175.39 |
01:49 ET | 1762 | 175.38 |
01:51 ET | 2481 | 175.52 |
01:54 ET | 2064 | 175.51 |
01:56 ET | 3820 | 175.62 |
01:58 ET | 900 | 175.62 |
02:00 ET | 4049 | 175.59 |
02:02 ET | 3529 | 175.555 |
02:03 ET | 2282 | 175.49 |
02:05 ET | 1659 | 175.475 |
02:07 ET | 5174 | 175.1 |
02:09 ET | 2943 | 174.95 |
02:12 ET | 1790 | 174.95 |
02:14 ET | 3531 | 175.09 |
02:16 ET | 8853 | 175.27 |
02:18 ET | 2878 | 175.23 |
02:20 ET | 2464 | 175.23 |
02:21 ET | 2502 | 175.09 |
02:23 ET | 1649 | 175 |
02:25 ET | 2191 | 175.11 |
02:27 ET | 3130 | 175.1 |
02:30 ET | 2552 | 175.075 |
02:32 ET | 7293 | 175.09 |
02:34 ET | 4110 | 175.05 |
02:36 ET | 901 | 175.04 |
02:38 ET | 1965 | 175.15 |
02:39 ET | 400 | 175.125 |
02:41 ET | 4096 | 175.07 |
02:43 ET | 1979 | 175 |
02:45 ET | 2580 | 174.99 |
02:48 ET | 947 | 174.99 |
02:50 ET | 2257 | 175.03 |
02:52 ET | 600 | 175.025 |
02:54 ET | 5520 | 175.1504 |
02:56 ET | 2175 | 175.0709 |
02:57 ET | 3392 | 175.03 |
02:59 ET | 1939 | 175.03 |
03:01 ET | 3815 | 174.98 |
03:03 ET | 2404 | 174.740178 |
03:06 ET | 2091 | 174.8 |
03:08 ET | 4933 | 174.69 |
03:10 ET | 2199 | 174.66 |
03:12 ET | 2186 | 174.6744 |
03:14 ET | 1857 | 174.665 |
03:15 ET | 2531 | 174.8 |
03:17 ET | 1371 | 174.6801 |
03:19 ET | 2868 | 174.66 |
03:21 ET | 1429 | 174.53 |
03:24 ET | 6696 | 174.65 |
03:26 ET | 618 | 174.675 |
03:28 ET | 1489 | 174.685 |
03:30 ET | 3099 | 174.63 |
03:32 ET | 2126 | 174.7 |
03:33 ET | 2090 | 174.58 |
03:35 ET | 6404 | 174.66 |
03:37 ET | 2089 | 174.56 |
03:39 ET | 5441 | 174.43 |
03:42 ET | 2990 | 174.4 |
03:44 ET | 4444 | 174.38 |
03:46 ET | 7898 | 174.53 |
03:48 ET | 5038 | 174.63 |
03:50 ET | 5432 | 174.65 |
03:51 ET | 11340 | 174.86 |
03:53 ET | 9142 | 174.88 |
03:55 ET | 7239 | 174.825 |
03:57 ET | 22104 | 174.805 |
04:00 ET | 216128 | 174.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hershey Co | 35.2B | 25.5x | +5.19% |
Kellanova | 27.8B | 33.8x | -10.02% |
International Flavors & Fragrances Inc | 22.7B | -9.9x | --- |
General Mills Inc | 35.4B | 15.3x | +8.36% |
Hormel Foods Corp | 16.6B | 21.4x | -3.50% |
McCormick & Company Inc | 20.7B | 26.5x | +1.24% |
The Hershey Company is a snacks company. It operates through three segments: North America Confectionery, North America Salty Snacks and International. Its North America Confectionery segment has traditional chocolate and non-chocolate confectionery market position in the United States and Canada. North America Salty Snacks segment is responsible for its salty snacking products in the United States. Its principal product offerings include chocolate and non-chocolate confectionery products; gum and mint refreshment products and protein bars; pantry items, such as baking ingredients, toppings and beverages, and snack items such as spreads, bars, and snack bites and mixes, popcorn and pretzels. It markets, sells and distributes its products under more than 90 brand names in over 80 countries worldwide, including Hershey’s, Reese’s, Kisses, Kit Kat, Jolly Rancher, Twizzlers and Ice Breakers, and salty snacks including SkinnyPop, Sour Strips, Pirate's Booty and Dot's Homestyle Pretzels.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.2B |
---|---|
Revenue (TTM) | $11.0B |
Shares Outstanding | 202.4M |
Dividend Yield | 3.13% |
Annual Dividend Rate | 5.4800 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-16-24 |
Beta | 0.37 |
EPS | $6.85 |
Book Value | $20.05 |
P/E Ratio | 25.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 20.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.