Hershey CoNYSE:HSY
- LAST PRICE185.7400
- TODAY'S CHANGE (%)-3.3200 (-1.7561%)
- Bid / Lots184.0000/ 1
- Ask / Lots186.0400/ 1
- Open / Previous Close188.5000 / 189.0600
- Day Range
- 52 Week Range
- Volume1,505,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSY |
|---|---|---|
| 09:32 ET | 16063 | 187.67 |
| 09:33 ET | 7345 | 186.33 |
| 09:35 ET | 7615 | 186.77 |
| 09:37 ET | 1633 | 186.9 |
| 09:39 ET | 5556 | 186.26 |
| 09:42 ET | 5089 | 186.9167 |
| 09:44 ET | 684 | 187.01 |
| 09:46 ET | 1525 | 186.435 |
| 09:48 ET | 1450 | 186.89 |
| 09:50 ET | 1437 | 186.66 |
| 09:51 ET | 1725 | 186.73 |
| 09:53 ET | 1377 | 186.8914 |
| 09:55 ET | 1283 | 186.79 |
| 09:57 ET | 519 | 186.65 |
| 10:00 ET | 925 | 186.48 |
| 10:02 ET | 3330 | 186.61 |
| 10:04 ET | 6241 | 186.7 |
| 10:06 ET | 1400 | 186.77 |
| 10:08 ET | 852 | 186.79 |
| 10:09 ET | 4038 | 186.55 |
| 10:11 ET | 1785 | 186.85 |
| 10:13 ET | 1137 | 186.98 |
| 10:15 ET | 2203 | 187.29 |
| 10:18 ET | 2525 | 187.345 |
| 10:20 ET | 4270 | 187.235 |
| 10:22 ET | 3558 | 187.115 |
| 10:24 ET | 2225 | 187.26 |
| 10:26 ET | 3708 | 187.22 |
| 10:27 ET | 678 | 187.255 |
| 10:29 ET | 2300 | 187.22 |
| 10:31 ET | 2757 | 187.09 |
| 10:33 ET | 4314 | 187.04 |
| 10:36 ET | 4264 | 186.72 |
| 10:38 ET | 5721 | 186.595 |
| 10:40 ET | 2923 | 186.605 |
| 10:42 ET | 3004 | 186.5605 |
| 10:44 ET | 1379 | 186.46 |
| 10:45 ET | 1466 | 186.3 |
| 10:47 ET | 3162 | 186.295 |
| 10:49 ET | 2136 | 186.195 |
| 10:51 ET | 2175 | 186.1631 |
| 10:54 ET | 2016 | 186.46 |
| 10:56 ET | 4004 | 186.51 |
| 10:58 ET | 400 | 186.525 |
| 11:00 ET | 2868 | 186.71 |
| 11:02 ET | 2744 | 186.675 |
| 11:03 ET | 2847 | 186.575 |
| 11:05 ET | 6014 | 186.355 |
| 11:07 ET | 2557 | 186.17 |
| 11:09 ET | 1050 | 186.119 |
| 11:12 ET | 1253 | 186.0711 |
| 11:14 ET | 4931 | 185.99 |
| 11:16 ET | 2418 | 185.87 |
| 11:18 ET | 3689 | 185.66 |
| 11:20 ET | 5884 | 185.56 |
| 11:21 ET | 712 | 185.5666 |
| 11:23 ET | 4955 | 185.3607 |
| 11:25 ET | 2814 | 185.17 |
| 11:27 ET | 3515 | 185.16 |
| 11:30 ET | 11005 | 185.33 |
| 11:32 ET | 2475 | 185.205 |
| 11:34 ET | 1562 | 185.03 |
| 11:36 ET | 5372 | 185.045 |
| 11:38 ET | 634 | 185.16 |
| 11:39 ET | 1069 | 184.9782 |
| 11:41 ET | 805 | 185.04 |
| 11:43 ET | 3304 | 184.98 |
| 11:45 ET | 533 | 185.0008 |
| 11:48 ET | 562 | 185.0285 |
| 11:50 ET | 1339 | 184.8075 |
| 11:52 ET | 1621 | 184.83 |
| 11:54 ET | 1709 | 184.84 |
| 11:56 ET | 1610 | 184.8 |
| 11:57 ET | 1413 | 184.67 |
| 11:59 ET | 3310 | 184.5 |
| 12:01 ET | 1795 | 184.545 |
| 12:03 ET | 5316 | 184.86 |
| 12:06 ET | 7289 | 184.98 |
| 12:08 ET | 1262 | 184.96 |
| 12:10 ET | 4498 | 185.23 |
| 12:12 ET | 3667 | 185.3 |
| 12:14 ET | 361 | 185.335 |
| 12:15 ET | 2548 | 185.4 |
| 12:17 ET | 2766 | 185.44 |
| 12:19 ET | 1447 | 185.44 |
| 12:21 ET | 3443 | 185.475 |
| 12:24 ET | 200 | 185.515 |
| 12:26 ET | 1500 | 185.4744 |
| 12:28 ET | 4513 | 185.43 |
| 12:30 ET | 859 | 185.34 |
| 12:32 ET | 2829 | 185.3 |
| 12:33 ET | 1772 | 185.29 |
| 12:35 ET | 522 | 185.355 |
| 12:37 ET | 1810 | 185.42 |
| 12:39 ET | 2136 | 185.4599 |
| 12:42 ET | 560 | 185.55 |
| 12:44 ET | 2453 | 185.47 |
| 12:46 ET | 2255 | 185.38 |
| 12:48 ET | 1012 | 185.215 |
| 12:50 ET | 8456 | 185.075 |
| 12:51 ET | 4759 | 185.18 |
| 12:53 ET | 859 | 185.21 |
| 12:55 ET | 1662 | 185.215 |
| 12:57 ET | 509 | 185.37 |
| 01:00 ET | 350 | 185.3699 |
| 01:02 ET | 401 | 185.38 |
| 01:04 ET | 1120 | 185.4846 |
| 01:06 ET | 2660 | 185.47 |
| 01:08 ET | 4430 | 185.33 |
| 01:09 ET | 3362 | 185.19 |
| 01:11 ET | 1316 | 185.255 |
| 01:13 ET | 1225 | 185.23 |
| 01:15 ET | 1679 | 185.21 |
| 01:18 ET | 1531 | 185.12 |
| 01:20 ET | 882 | 185.13 |
| 01:22 ET | 1245 | 185.19 |
| 01:24 ET | 8021 | 185.4 |
| 01:26 ET | 5040 | 185.389 |
| 01:27 ET | 2135 | 185.17 |
| 01:29 ET | 9358 | 185.1 |
| 01:31 ET | 2720 | 185.055 |
| 01:33 ET | 200 | 185.1 |
| 01:36 ET | 5468 | 185.17 |
| 01:38 ET | 2649 | 185.1221 |
| 01:40 ET | 200 | 185.105 |
| 01:42 ET | 1903 | 185.06 |
| 01:44 ET | 369 | 185.0814 |
| 01:45 ET | 1549 | 185.045 |
| 01:47 ET | 1291 | 185.1406 |
| 01:49 ET | 901 | 185.245 |
| 01:51 ET | 2571 | 185.31 |
| 01:54 ET | 2100 | 185.3478 |
| 01:56 ET | 2044 | 185.4 |
| 01:58 ET | 1857 | 185.235 |
| 02:00 ET | 2943 | 185.185 |
| 02:02 ET | 400 | 185.15 |
| 02:03 ET | 1543 | 185.3 |
| 02:05 ET | 800 | 185.41 |
| 02:07 ET | 1264 | 185.4 |
| 02:09 ET | 1690 | 185.375 |
| 02:12 ET | 3382 | 185.37 |
| 02:14 ET | 3583 | 185.1755 |
| 02:16 ET | 1333 | 185.08 |
| 02:18 ET | 16471 | 185.12 |
| 02:20 ET | 1400 | 185.22 |
| 02:21 ET | 1640 | 185.124 |
| 02:23 ET | 1636 | 185.075 |
| 02:25 ET | 1502 | 185.05 |
| 02:27 ET | 2255 | 185.03 |
| 02:30 ET | 3486 | 185.15 |
| 02:32 ET | 1628 | 185.26 |
| 02:34 ET | 710 | 185.49 |
| 02:36 ET | 7523 | 185.4 |
| 02:38 ET | 8296 | 185.32 |
| 02:39 ET | 2218 | 185.355 |
| 02:41 ET | 3306 | 185.335 |
| 02:43 ET | 3266 | 185.61 |
| 02:45 ET | 3826 | 185.5 |
| 02:48 ET | 2418 | 185.68 |
| 02:50 ET | 2844 | 185.55 |
| 02:52 ET | 1100 | 185.69 |
| 02:54 ET | 3638 | 185.6 |
| 02:56 ET | 1981 | 185.7 |
| 02:57 ET | 4132 | 185.53 |
| 02:59 ET | 1332 | 185.59 |
| 03:01 ET | 1468 | 185.595 |
| 03:03 ET | 4601 | 185.78 |
| 03:06 ET | 6065 | 185.65 |
| 03:08 ET | 4761 | 185.68 |
| 03:10 ET | 8190 | 185.79 |
| 03:12 ET | 3565 | 185.78 |
| 03:14 ET | 8124 | 185.75 |
| 03:15 ET | 8987 | 185.82 |
| 03:17 ET | 2684 | 185.795 |
| 03:19 ET | 3306 | 185.76 |
| 03:21 ET | 4687 | 185.64 |
| 03:24 ET | 4146 | 185.74 |
| 03:26 ET | 3759 | 185.735 |
| 03:28 ET | 1901 | 185.804 |
| 03:30 ET | 5675 | 185.67 |
| 03:32 ET | 4038 | 185.635 |
| 03:33 ET | 3910 | 185.69 |
| 03:35 ET | 4220 | 185.669 |
| 03:37 ET | 7203 | 185.7 |
| 03:39 ET | 5506 | 185.87 |
| 03:42 ET | 7019 | 185.81 |
| 03:44 ET | 5815 | 185.8 |
| 03:46 ET | 5180 | 185.84 |
| 03:48 ET | 6652 | 185.95 |
| 03:50 ET | 7392 | 185.67 |
| 03:51 ET | 18056 | 185.745 |
| 03:53 ET | 31332 | 185.77 |
| 03:55 ET | 29074 | 185.64 |
| 03:57 ET | 35534 | 185.8 |
| 04:00 ET | 283569 | 185.74 |
Today
DJ Hershey Initiated at Neutral by DA Davidson, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 29, 2023
DJ Hershey Cut to Neutral From Overweight by Piper Sandler, from 5:10AM ET on Wednesday Nov 29, 2023 by Dow Jones
5:10AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 21, 2023
DJ Hershey Cut to Sector Perform From Outperform by RBC Capital, from 5:54AM ET on Tuesday Nov 21, 2023 by Dow Jones
5:54AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 15, 2023
KIT KAT(R) Brand Debuts a New Bakery Inspired Treat: KIT KAT(R) Chocolate Frosted Donut Flavored Bar, from 9:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
9:00AM ET on Wednesday Nov 15, 2023 by Dow JonesDJ Theme Parks Looking to Stretch Their Seasons Boosts Maintenance Business -- Market Talk, from 7:46AM ET on Wednesday Nov 15, 2023 by Dow Jones
7:46AM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hershey Co | 38.7B | 22.3x | +17.79% |
General Mills Inc | 38.6B | 16.0x | +9.47% |
International Flavors & Fragrances Inc | 19.7B | 1,158.8x | --- |
Kraft Heinz Co | 44.8B | 15.0x | -9.83% |
Hormel Foods Corp | 17.4B | 21.7x | -3.50% |
McCormick & Company Inc | 18.2B | 28.0x | +6.31% |
Company Information
The Hershey Company is a confectionery company. It produces snack, mints, chocolate, and non-chocolate confectionery. Its segments include North America Confectionery, North America Salty Snacks, and International. North America Confectionery segment consists of traditional chocolate and non-chocolate confectionery markets in the United States and Canada. This includes chocolate and non-chocolate confectionery, gum and refreshment products, protein bars, spreads, snack bites and mixes, as well as pantry, and food service lines. North America Salty Snacks segment includes salty snacking products in the United States. This includes ready-to-eat popcorn, baked and trans-fat free snacks, pretzels, and other snacks. The international segment has operations and manufactures products in Mexico, Brazil, India, and Malaysia for consumers in these regions, and distributes and sells confectionery products in export markets of Asia, Latin America, Middle East, Europe, Africa and other regions.
Contact Information
- Headquarters
- 19 East Chocolate Avenue External Rptg & ComplianceHERSHEY, PA, United States 17033
- Phone
- 717-534-4200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michele Buck
- Chief Financial Officer, Senior Vice President
- Steven Voskuil
- President - U.S. Confection
- Charles Raup
- President - Salty Snacks
- Kristen Riggs
- Chief Human Resources Officer, Senior Vice President
- Christopher Scalia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.7B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 204.5M |
Dividend Yield | 2.57% |
Annual Dividend Rate | 4.7680 USD |
Ex-Dividend Date | 11-16-23 |
Pay Date | 12-15-23 |
Beta | 0.34 |
EPS | $8.33 |
Book Value | $16.10 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 21.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
