• LAST PRICE
    227.1100
  • TODAY'S CHANGE (%)
    Trending Up1.8700 (0.8302%)
  • Bid / Lots
    214.3000/ 1
  • Ask / Lots
    250.0000/ 1
  • Open / Previous Close
    225.1900 / 225.2400
  • Day Range
    Low 222.9500
    High 227.2200
  • 52 Week Range
    Low 167.8000
    High 231.9600
  • Volume
    670,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 225.24
TimeVolumeHSY
09:32 ET11351225.0917
09:34 ET528225.6
09:36 ET1279225.45
09:38 ET1000225.34
09:39 ET700225.285
09:41 ET1752225.54
09:43 ET830224.97
09:45 ET1172225.1
09:48 ET400225.03
09:50 ET2061224.985
09:52 ET577224.7047
09:54 ET200224.92
09:56 ET700224.88
09:57 ET5104224.09
09:59 ET5758223.43
10:01 ET8329223.3927
10:03 ET1200223.745
10:06 ET440223.99
10:08 ET1010223.78
10:10 ET1104223.785
10:12 ET2950223.54
10:14 ET2288223.69
10:15 ET1744224.17
10:17 ET300224.03
10:19 ET2079224.15
10:21 ET3112224.1
10:24 ET1114223.9604
10:26 ET202224.02
10:28 ET826223.74
10:30 ET1518223.83
10:32 ET2447223.71
10:33 ET2497223.935
10:35 ET1627223.65
10:37 ET1471223.7
10:39 ET877223.77
10:42 ET256223.77
10:44 ET650223.73
10:46 ET400223.66
10:48 ET1000223.62
10:50 ET500223.4556
10:51 ET846223.34
10:53 ET1900223.345
10:55 ET549223.33
11:00 ET600223.79
11:02 ET900223.65
11:04 ET1217223.7982
11:06 ET400224.01
11:08 ET937224.1602
11:09 ET500224.19
11:11 ET2903224.38
11:13 ET700224.45
11:15 ET516224.74
11:18 ET1032224.53
11:20 ET1040224.59
11:22 ET1172224.94
11:24 ET100224.81
11:26 ET1567224.95
11:27 ET100224.78
11:29 ET800224.935
11:31 ET841224.65
11:33 ET600224.8
11:36 ET552224.555
11:38 ET1424224.38
11:40 ET689224.44
11:42 ET377224.5
11:44 ET500224.6599
11:45 ET1421224.2825
11:47 ET592224.26
11:49 ET200224.32
11:51 ET300224.27
11:54 ET850224.25
11:58 ET100224.24
12:00 ET874224.16
12:02 ET400224.195
12:03 ET409224.23
12:05 ET777224.5
12:07 ET2002224.425
12:09 ET551224.42
12:12 ET400224.52
12:14 ET100224.52
12:16 ET1145224.46
12:18 ET100224.54
12:20 ET500224.4901
12:21 ET1311224.36
12:23 ET200224.4
12:25 ET500224.41
12:27 ET700224.46
12:30 ET399224.65
12:32 ET2452224.58
12:34 ET707224.8
12:36 ET200224.78
12:38 ET701224.88
12:39 ET500224.6767
12:41 ET613224.69
12:43 ET100224.75
12:45 ET600224.76
12:48 ET647224.77
12:50 ET702224.73
12:52 ET500224.7
12:54 ET200224.715
12:56 ET200224.52
12:57 ET340224.425
12:59 ET351224.37
01:01 ET100224.42
01:03 ET447224.49
01:06 ET650224.52
01:08 ET100224.48
01:10 ET766224.35
01:12 ET953224.31
01:14 ET1013224.39
01:15 ET800224.4
01:17 ET215224.39
01:19 ET1571224.25
01:21 ET300224.425
01:24 ET1293224.69
01:26 ET800224.82
01:28 ET503224.715
01:30 ET700224.805
01:32 ET400224.815
01:33 ET2103224.75
01:35 ET650224.895
01:37 ET3432225
01:39 ET600225.035
01:42 ET1876225.4
01:44 ET700225.555
01:46 ET1142225.64
01:48 ET200225.675
01:50 ET2037225.91
01:51 ET1600225.75
01:53 ET1576225.4973
01:55 ET892225.48
01:57 ET1210225.425
02:00 ET800225.4599
02:02 ET973225.45
02:04 ET1120225.6
02:06 ET1520225.47
02:08 ET1097225.33
02:09 ET300225.275
02:11 ET504225.23
02:13 ET2336225.34
02:15 ET1090225.475
02:18 ET565225.505
02:20 ET979225.64
02:22 ET1325225.75
02:24 ET1361225.78
02:26 ET2122225.725
02:27 ET1022225.56
02:29 ET785225.45
02:31 ET1860225.565
02:33 ET1400225.415
02:36 ET1817225.63
02:38 ET898225.63
02:40 ET300225.655
02:42 ET600225.68
02:44 ET1400225.565
02:45 ET1124225.79
02:47 ET1432225.83
02:49 ET1692225.915
02:51 ET2843225.96
02:54 ET1614226.04
02:56 ET1350225.7359
02:58 ET2026225.685
03:00 ET1640225.89
03:02 ET1301226.01
03:03 ET1969226.325
03:05 ET1168226.39
03:07 ET1300226.4299
03:09 ET1610226.15
03:12 ET1102226.23
03:14 ET959226.23
03:16 ET900226.18
03:18 ET2127226.27
03:20 ET937226.07
03:21 ET1300225.99
03:23 ET500226.09
03:25 ET800226.235
03:27 ET800226.162
03:30 ET1238226.215
03:32 ET1734226.37
03:34 ET1148226.46
03:36 ET1406226.56
03:38 ET2188226.685
03:39 ET1250226.64
03:41 ET1204226.56
03:43 ET1964226.52
03:45 ET4185226.61
03:48 ET1587226.7
03:50 ET2356226.72
03:52 ET4510226.77
03:54 ET5301226.805
03:56 ET7246226.83
03:57 ET16386227.07
03:59 ET125278227.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHSY
Hershey Co
46.6B
31.7x
+10.48%
United StatesGIS
General Mills Inc
45.5B
17.2x
+9.78%
United StatesIFF
International Flavors & Fragrances Inc
32.3B
58.2x
-26.24%
United StatesKHC
Kraft Heinz Co
46.0B
36.3x
-25.75%
United StatesRDSMY
Koninklijke DSM NV
25.4B
23.1x
+11.52%
United StatesHRL
Hormel Foods Corp
26.7B
27.9x
+0.23%
As of 2022-08-07

Company Information

The Hershey Company is a confectionery company. It produces snack, chocolate, and non-chocolate confectionery. Its segments include North America Confectionery, North America Salty Snacks, and International. North America Confectionery segment consists of traditional chocolate and non-chocolate confectionery markets in the United States and Canada. This includes chocolate and non-chocolate confectionery, gum and refreshment products, protein bars, spreads, snack bites and mixes, as well as pantry, and food service lines. North America Salty Snacks segment includes salty snacking products in the United States. This includes ready-to-eat popcorn, baked and trans-fat free snacks, pretzels, and other snacks. The international segment has operations and manufactures products in Mexico, Brazil, India, and Malaysia for consumers in these regions, and also distributes and sells confectionery products in export markets of Asia, Latin America, Middle East, Europe, Africa and other regions.

Contact Information

Headquarters
RPTG & COMPLIANCE, 100 CRYSTAL A DRIVE P O Box 810-EXTERNALHERSHEY, PA, United States 17033-0810
Phone
717-534-4200
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Michele Buck
Chief Financial Officer, Senior Vice President
Steven Voskuil
President - U.S.
Charles Raup
Chief Human Resources Officer, Senior Vice President
Christopher Scalia
Senior Vice President, General Counsel, Company Secretary
James Turoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.6B
Revenue (TTM)
$9.7B
Shares Outstanding
205.0M
Dividend Yield
1.82%
Annual Dividend Rate
4.1440 USD
Ex-Dividend Date
08-18-22
Pay Date
09-15-22
Beta
0.34
EPS
$7.16
Book Value
$13.38
P/E Ratio
31.7x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
23.5x
Operating Margin
21.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.