Hersha Hospitality TrustNYSE:HT
- LAST PRICE9.3300
- TODAY'S CHANGE (%)-0.0500 (-0.5330%)
- Bid / Lots9.0900/ 1
- Ask / Lots9.5600/ 1
- Open / Previous Close9.3000 / 9.3800
- Day Range
- 52 Week Range
- Volume291,970
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HT |
|---|---|---|
| 09:32 ET | 2064 | 9.235 |
| 09:37 ET | 500 | 9.22 |
| 09:39 ET | 495 | 9.27 |
| 09:42 ET | 1500 | 9.29 |
| 09:46 ET | 100 | 9.3 |
| 09:48 ET | 4254 | 9.3195 |
| 09:50 ET | 200 | 9.33 |
| 09:51 ET | 500 | 9.305 |
| 09:53 ET | 600 | 9.31 |
| 10:00 ET | 100 | 9.31 |
| 10:02 ET | 300 | 9.31 |
| 10:04 ET | 704 | 9.33 |
| 10:06 ET | 300 | 9.34 |
| 10:08 ET | 19336 | 9.31 |
| 10:13 ET | 1647 | 9.37 |
| 10:18 ET | 625 | 9.375 |
| 10:22 ET | 200 | 9.36 |
| 10:24 ET | 100 | 9.365 |
| 10:26 ET | 200 | 9.37 |
| 10:36 ET | 1305 | 9.41 |
| 10:38 ET | 500 | 9.3992 |
| 10:40 ET | 714 | 9.4019 |
| 10:42 ET | 357 | 9.39 |
| 10:44 ET | 854 | 9.4 |
| 10:45 ET | 400 | 9.39 |
| 10:51 ET | 278 | 9.38 |
| 10:54 ET | 100 | 9.37 |
| 10:56 ET | 300 | 9.37 |
| 10:58 ET | 752 | 9.34 |
| 11:00 ET | 300 | 9.34 |
| 11:03 ET | 200 | 9.34 |
| 11:07 ET | 100 | 9.34 |
| 11:14 ET | 100 | 9.33 |
| 11:16 ET | 100 | 9.33 |
| 11:20 ET | 966 | 9.33 |
| 11:23 ET | 803 | 9.33 |
| 11:25 ET | 660 | 9.32 |
| 11:30 ET | 600 | 9.32 |
| 11:36 ET | 100 | 9.34 |
| 11:39 ET | 350 | 9.32 |
| 11:41 ET | 276 | 9.33 |
| 11:48 ET | 100 | 9.31 |
| 11:50 ET | 300 | 9.3 |
| 11:52 ET | 1100 | 9.305 |
| 11:54 ET | 215 | 9.32 |
| 11:57 ET | 200 | 9.325 |
| 11:59 ET | 200 | 9.32 |
| 12:03 ET | 100 | 9.32 |
| 12:06 ET | 955 | 9.33 |
| 12:08 ET | 400 | 9.33 |
| 12:15 ET | 200 | 9.33 |
| 12:17 ET | 300 | 9.33 |
| 12:19 ET | 100 | 9.325 |
| 12:21 ET | 100 | 9.33 |
| 12:24 ET | 1097 | 9.33 |
| 12:28 ET | 5163 | 9.3 |
| 12:30 ET | 115 | 9.31 |
| 12:32 ET | 233 | 9.31 |
| 12:35 ET | 600 | 9.33 |
| 12:42 ET | 204 | 9.335 |
| 12:44 ET | 701 | 9.36 |
| 12:46 ET | 621 | 9.36 |
| 12:48 ET | 1100 | 9.37 |
| 12:50 ET | 1400 | 9.3509 |
| 12:53 ET | 900 | 9.35 |
| 12:57 ET | 300 | 9.36 |
| 01:00 ET | 300 | 9.32 |
| 01:04 ET | 902 | 9.31 |
| 01:08 ET | 100 | 9.3 |
| 01:09 ET | 600 | 9.295 |
| 01:13 ET | 100 | 9.27 |
| 01:20 ET | 975 | 9.3 |
| 01:22 ET | 100 | 9.295 |
| 01:24 ET | 100 | 9.31 |
| 01:26 ET | 399 | 9.295 |
| 01:29 ET | 100 | 9.295 |
| 01:31 ET | 926 | 9.29 |
| 01:33 ET | 100 | 9.3 |
| 01:36 ET | 1192 | 9.3 |
| 01:38 ET | 200 | 9.315 |
| 01:40 ET | 100 | 9.32 |
| 01:42 ET | 200 | 9.31 |
| 01:44 ET | 100 | 9.305 |
| 01:45 ET | 350 | 9.29 |
| 01:49 ET | 700 | 9.3 |
| 01:51 ET | 886 | 9.31 |
| 01:54 ET | 100 | 9.32 |
| 01:56 ET | 200 | 9.3271 |
| 01:58 ET | 100 | 9.325 |
| 02:00 ET | 5959 | 9.325 |
| 02:02 ET | 538 | 9.34 |
| 02:03 ET | 100 | 9.335 |
| 02:05 ET | 430 | 9.33 |
| 02:07 ET | 21974 | 9.335 |
| 02:09 ET | 100 | 9.33 |
| 02:12 ET | 456 | 9.325 |
| 02:14 ET | 400 | 9.335 |
| 02:16 ET | 200 | 9.335 |
| 02:18 ET | 100 | 9.34 |
| 02:20 ET | 507 | 9.33 |
| 02:21 ET | 200 | 9.33 |
| 02:23 ET | 200 | 9.32 |
| 02:25 ET | 400 | 9.32 |
| 02:27 ET | 100 | 9.325 |
| 02:30 ET | 779 | 9.33 |
| 02:32 ET | 558 | 9.33 |
| 02:36 ET | 945 | 9.35 |
| 02:38 ET | 16896 | 9.32 |
| 02:39 ET | 200 | 9.33 |
| 02:41 ET | 200 | 9.33 |
| 02:43 ET | 200 | 9.325 |
| 02:45 ET | 200 | 9.32 |
| 02:48 ET | 900 | 9.305 |
| 02:50 ET | 100 | 9.31 |
| 02:52 ET | 981 | 9.33 |
| 02:54 ET | 200 | 9.325 |
| 02:56 ET | 100 | 9.33 |
| 02:57 ET | 1000 | 9.32 |
| 02:59 ET | 220 | 9.315 |
| 03:01 ET | 900 | 9.31 |
| 03:03 ET | 200 | 9.3 |
| 03:06 ET | 100 | 9.31 |
| 03:08 ET | 300 | 9.305 |
| 03:10 ET | 1647 | 9.3 |
| 03:12 ET | 200 | 9.29 |
| 03:14 ET | 1000 | 9.3 |
| 03:15 ET | 637 | 9.29 |
| 03:17 ET | 622 | 9.29 |
| 03:19 ET | 895 | 9.3 |
| 03:21 ET | 400 | 9.3 |
| 03:24 ET | 1742 | 9.315 |
| 03:26 ET | 1526 | 9.34 |
| 03:28 ET | 416 | 9.32 |
| 03:30 ET | 400 | 9.32 |
| 03:32 ET | 635 | 9.32 |
| 03:33 ET | 300 | 9.32 |
| 03:35 ET | 200 | 9.305 |
| 03:37 ET | 500 | 9.3 |
| 03:39 ET | 1330 | 9.285 |
| 03:42 ET | 534 | 9.3 |
| 03:44 ET | 614 | 9.27 |
| 03:46 ET | 1817 | 9.28 |
| 03:48 ET | 1100 | 9.29 |
| 03:50 ET | 700 | 9.28 |
| 03:51 ET | 4534 | 9.32 |
| 03:53 ET | 602 | 9.32 |
| 03:55 ET | 4417 | 9.34 |
| 03:57 ET | 4155 | 9.35 |
| 04:00 ET | 12557 | 9.33 |
Jan 25, 2023
Hersha Hospitality Trust Announces Dividend Classification for 2022, from 4:15PM ET on Wednesday Jan 25, 2023 by GlobeNewswire
4:15PM ET on Wednesday Jan 25, 2023 by GlobeNewswire
Jan 10, 2023
Barclays Adjusts Hersha Hospitality Trust's Price Target to $9 From $10, Maintains Underweight Rating, from 7:42AM ET on Tuesday Jan 10, 2023 by MT Newswires
7:42AM ET on Tuesday Jan 10, 2023 by MT Newswires
Jan 5, 2023
Hersha Hospitality Trust to Report Fourth Quarter 2022 Earnings on February 15, 2023, from 4:15PM ET on Thursday Jan 05, 2023 by GlobeNewswire
4:15PM ET on Thursday Jan 05, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hersha Hospitality Trust | 369.9M | 5.1x | --- |
Sonder Holdings Inc | 377.2M | -2.2x | --- |
WCH Inc | 900.0 | 0.0x | --- |
Braemar Hotels & Resorts Inc | 367.7M | -127.8x | --- |
Chatham Lodging Trust | 693.1M | -93.6x | --- |
Summit Hotel Properties Inc | 923.6M | -42.4x | --- |
Company Information
Hersha Hospitality Trust is a self-advised real estate investment trust (REIT). The Company owns and operates luxury and lifestyle hotels in coastal gateway and resort markets. Its portfolio consists of approximately 28 hotels totaling 4,270 rooms are located in New York, Washington, DC, Boston, Connecticut, Philadelphia, South Florida, and select markets on the West Coast. The Company operates under brands owned by Marriott International, Inc. (Marriott), Hilton Worldwide, Inc. (Hilton), InterContinental Hotels Group (IHG), Hyatt Corporation (Hyatt), and Hersha's Independent Hotel Collection.
Contact Information
- Headquarters
- 44 Hersha DrHARRISBURG, PA, United States 17102-2241
- Phone
- 717-236-4400
- Fax
- 717-774-7383
Executives
- Executive Chairman of the Board of Trustee
- Jay Shah
- President, Chief Executive Officer, Trustee
- Neil Shah
- Chief Financial Officer, Assistant Secretary
- Ashish Parikh
- Chief Accounting Officer, Assistant Secretary
- Michael Gillespie
- Treasurer, Corporate Secretary
- David Desfor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $369.9M |
|---|---|
Revenue (TTM) | $402.9M |
Shares Outstanding | 39.6M |
Dividend Yield | 2.14% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 12-29-22 |
Pay Date | 01-18-23 |
Beta | 2.01 |
EPS | $1.84 |
Book Value | $14.17 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 1.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
