• LAST PRICE
    19.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.6510%)
  • Bid / Lots
    19.8300/ 6
  • Ask / Lots
    19.8400/ 9
  • Open / Previous Close
    19.8600 / 19.9700
  • Day Range
    Low 19.7400
    High 19.9898
  • 52 Week Range
    Low 15.1400
    High 21.7840
  • Volume
    809,340
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.97
TimeVolumeHTGC
09:32 ET3842919.8743
09:33 ET1347219.8527
09:35 ET1251619.82
09:37 ET2919419.83
09:39 ET442019.82
09:42 ET763419.8277
09:44 ET988319.83
09:46 ET572219.815
09:48 ET982819.8099
09:50 ET687919.79
09:51 ET522919.8
09:53 ET689119.78
09:55 ET256319.8
09:57 ET90019.81
10:00 ET240119.82
10:02 ET160619.835
10:04 ET714319.87
10:06 ET1978719.87
10:08 ET976319.87
10:09 ET158519.88
10:11 ET408619.87
10:13 ET1074119.91
10:15 ET984819.91
10:18 ET97519.92
10:20 ET40019.91
10:22 ET273719.915
10:24 ET238019.91
10:26 ET310019.93
10:27 ET349719.95
10:29 ET231819.96
10:31 ET193919.95
10:33 ET115119.975
10:36 ET503019.97
10:38 ET309119.955
10:40 ET214419.96
10:42 ET101619.955
10:44 ET96819.95
10:45 ET2150519.87
10:47 ET734119.85
10:49 ET72019.855
10:51 ET131019.8552
10:54 ET116619.8685
10:56 ET511819.875
10:58 ET438219.86
11:00 ET120019.8583
11:02 ET218319.87
11:03 ET201519.865
11:05 ET93419.87
11:07 ET87619.86
11:09 ET475519.855
11:12 ET286319.87
11:14 ET199819.8799
11:16 ET72819.875
11:18 ET120019.879
11:20 ET618619.88
11:21 ET1065119.91
11:23 ET79219.919
11:25 ET90119.915
11:27 ET270519.91
11:30 ET975819.925
11:32 ET308419.935
11:34 ET103819.9382
11:36 ET93419.935
11:38 ET288419.935
11:39 ET1407119.93
11:41 ET165219.92
11:43 ET104519.93
11:45 ET511219.9201
11:48 ET141719.91
11:50 ET253219.905
11:52 ET263219.9263
11:54 ET312019.935
11:56 ET160019.935
11:57 ET247819.915
11:59 ET170419.905
12:01 ET182219.885
12:03 ET40019.88
12:06 ET53519.8897
12:08 ET50019.895
12:10 ET41119.89
12:12 ET40019.9
12:14 ET230019.885
12:15 ET286919.875
12:17 ET1059819.8218
12:19 ET20019.82
12:21 ET362019.84
12:24 ET150019.8314
12:26 ET100419.83
12:28 ET400019.85
12:30 ET128319.845
12:32 ET40919.84
12:33 ET40019.84
12:35 ET65519.8325
12:37 ET130019.835
12:39 ET233219.835
12:44 ET95019.825
12:46 ET148919.815
12:48 ET225019.81
12:50 ET457019.805
12:51 ET3808919.7834
12:53 ET95419.775
12:55 ET113819.77
12:57 ET280019.76
01:00 ET2062319.75
01:02 ET210419.755
01:04 ET231119.77
01:06 ET526019.7643
01:08 ET286219.7666
01:09 ET160619.7655
01:11 ET218919.775
01:13 ET814119.79
01:15 ET212219.805
01:18 ET305719.8032
01:20 ET482419.81
01:22 ET302919.83
01:24 ET120019.825
01:27 ET88219.832
01:29 ET39019.835
01:31 ET294619.855
01:33 ET80319.8599
01:36 ET263019.8599
01:38 ET230019.855
01:40 ET2124819.86
01:42 ET646319.86
01:44 ET140019.865
01:45 ET124319.87
01:47 ET201419.8809
01:49 ET121819.875
01:51 ET50019.8797
01:54 ET56019.875
01:56 ET55019.8755
01:58 ET50019.88
02:00 ET435619.89
02:02 ET108219.885
02:03 ET342819.89
02:05 ET627319.87
02:07 ET250719.875
02:09 ET152019.89
02:12 ET470219.895
02:14 ET1170219.895
02:16 ET107619.88
02:18 ET50019.88
02:20 ET149719.89
02:21 ET1432619.86
02:23 ET892819.85
02:25 ET98319.85
02:27 ET139219.855
02:30 ET287419.8558
02:32 ET75219.8551
02:34 ET20019.855
02:36 ET624319.8499
02:38 ET121019.84
02:39 ET100019.84
02:41 ET85019.8408
02:43 ET228719.845
02:45 ET107419.84
02:48 ET677919.84
02:50 ET182119.85
02:52 ET85019.84
02:54 ET45019.84
02:56 ET153219.835
02:57 ET274619.821
02:59 ET151019.82
03:01 ET267019.825
03:03 ET465419.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
9.8x
+22.58%
United StatesGCMG
GCM Grosvenor Inc
2.2B
104.8x
-45.26%
United StatesGBDC
Golub Capital BDC Inc
4.1B
9.4x
+2.51%
United StatesAB
AllianceBernstein Holding LP
4.1B
10.4x
-1.35%
United StatesMAIN
Main Street Capital Corp
4.6B
9.8x
+13.35%
United StatesPWP
Perella Weinberg Partners
2.2B
-12.8x
---
As of 2024-11-12

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$494.4M
Shares Outstanding
162.4M
Dividend Yield
9.68%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
11-13-24
Pay Date
11-20-24
Beta
1.33
EPS
$2.03
Book Value
$11.43
P/E Ratio
9.8x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
10.1x
Operating Margin
66.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.