Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HTGC |
---|---|---|
09:32 ET | 28756 | 18.8758 |
09:33 ET | 8237 | 18.875 |
09:35 ET | 4535 | 18.88 |
09:37 ET | 14261 | 18.86 |
09:39 ET | 19461 | 18.915 |
09:42 ET | 2603 | 18.85 |
09:44 ET | 5782 | 18.8505 |
09:46 ET | 6215 | 18.85 |
09:48 ET | 5266 | 18.87 |
09:50 ET | 11615 | 18.845 |
09:51 ET | 2150 | 18.823 |
09:53 ET | 2462 | 18.815 |
09:55 ET | 7220 | 18.78 |
09:57 ET | 1700 | 18.795 |
10:00 ET | 132 | 18.795 |
10:02 ET | 3055 | 18.785 |
10:04 ET | 6124 | 18.775 |
10:06 ET | 10167 | 18.8107 |
10:08 ET | 1938 | 18.8453 |
10:09 ET | 1998 | 18.86 |
10:11 ET | 7525 | 18.855 |
10:13 ET | 13320 | 18.8301 |
10:15 ET | 700 | 18.84 |
10:18 ET | 4738 | 18.875 |
10:20 ET | 4355 | 18.89 |
10:22 ET | 5767 | 18.909 |
10:24 ET | 12681 | 18.91 |
10:26 ET | 4363 | 18.905 |
10:27 ET | 2200 | 18.925 |
10:29 ET | 7273 | 18.9396 |
10:31 ET | 7919 | 18.95 |
10:33 ET | 8873 | 18.955 |
10:36 ET | 3970 | 18.9499 |
10:38 ET | 1793 | 18.95 |
10:40 ET | 3410 | 18.98 |
10:42 ET | 4284 | 18.9847 |
10:44 ET | 600 | 19 |
10:45 ET | 15065 | 19 |
10:47 ET | 864 | 19.005 |
10:49 ET | 946 | 19.0009 |
10:51 ET | 3710 | 19.005 |
10:54 ET | 4955 | 19.0002 |
10:56 ET | 5066 | 18.985 |
10:58 ET | 3439 | 18.9701 |
11:00 ET | 12029 | 18.975 |
11:02 ET | 4394 | 18.955 |
11:03 ET | 1663 | 18.955 |
11:05 ET | 3100 | 18.9549 |
11:07 ET | 16778 | 18.955 |
11:09 ET | 17154 | 18.94 |
11:12 ET | 26421 | 18.935 |
11:14 ET | 12851 | 18.925 |
11:16 ET | 20582 | 18.89 |
11:18 ET | 12983 | 18.89 |
11:20 ET | 600 | 18.895 |
11:21 ET | 4223 | 18.89 |
11:23 ET | 1100 | 18.895 |
11:25 ET | 3348 | 18.8999 |
11:27 ET | 3087 | 18.88 |
11:30 ET | 1126 | 18.89 |
11:32 ET | 2779 | 18.88 |
11:34 ET | 2204 | 18.89 |
11:36 ET | 4359 | 18.875 |
11:38 ET | 2320 | 18.875 |
11:39 ET | 2307 | 18.8689 |
11:41 ET | 1100 | 18.865 |
11:43 ET | 6341 | 18.865 |
11:45 ET | 8370 | 18.8675 |
11:48 ET | 2500 | 18.86 |
11:50 ET | 300 | 18.865 |
11:52 ET | 2388 | 18.8599 |
11:54 ET | 1803 | 18.86 |
11:56 ET | 1225 | 18.8647 |
11:57 ET | 700 | 18.865 |
11:59 ET | 1135 | 18.865 |
12:01 ET | 5189 | 18.865 |
12:03 ET | 2148 | 18.8655 |
12:06 ET | 2565 | 18.885 |
12:08 ET | 3355 | 18.8874 |
12:10 ET | 2765 | 18.88 |
12:12 ET | 863 | 18.875 |
12:14 ET | 3825 | 18.855 |
12:15 ET | 900 | 18.855 |
12:17 ET | 3577 | 18.85 |
12:19 ET | 12086 | 18.8498 |
12:21 ET | 535 | 18.845 |
12:24 ET | 2982 | 18.84 |
12:26 ET | 10865 | 18.831 |
12:28 ET | 2331 | 18.835 |
12:30 ET | 9336 | 18.83 |
12:32 ET | 2720 | 18.835 |
12:33 ET | 1635 | 18.835 |
12:35 ET | 900 | 18.835 |
12:37 ET | 700 | 18.8336 |
12:39 ET | 300 | 18.835 |
12:42 ET | 1131 | 18.835 |
12:44 ET | 800 | 18.835 |
12:46 ET | 1531 | 18.825 |
12:48 ET | 3426 | 18.81 |
12:50 ET | 5725 | 18.839 |
12:51 ET | 1050 | 18.85 |
12:53 ET | 500 | 18.85 |
12:55 ET | 800 | 18.875 |
12:57 ET | 689 | 18.86 |
01:00 ET | 1004 | 18.855 |
01:02 ET | 700 | 18.855 |
01:04 ET | 4401 | 18.87 |
01:06 ET | 632 | 18.885 |
01:08 ET | 1261 | 18.875 |
01:09 ET | 2788 | 18.88 |
01:11 ET | 2177 | 18.89 |
01:13 ET | 300 | 18.895 |
01:15 ET | 1443 | 18.89 |
01:18 ET | 769 | 18.8989 |
01:20 ET | 1787 | 18.895 |
01:24 ET | 100 | 18.895 |
01:26 ET | 2852 | 18.89 |
01:27 ET | 9428 | 18.91 |
01:29 ET | 870 | 18.91 |
01:31 ET | 476 | 18.9173 |
01:33 ET | 4200 | 18.91 |
01:36 ET | 1000 | 18.92 |
01:38 ET | 948 | 18.93 |
01:40 ET | 100 | 18.94 |
01:42 ET | 2307 | 18.94 |
01:44 ET | 1188 | 18.935 |
01:45 ET | 300 | 18.935 |
01:47 ET | 4359 | 18.94 |
01:49 ET | 976 | 18.93 |
01:51 ET | 3129 | 18.915 |
01:54 ET | 2010 | 18.93 |
01:56 ET | 2080 | 18.94 |
01:58 ET | 1106 | 18.935 |
02:00 ET | 400 | 18.93 |
02:02 ET | 200 | 18.94 |
02:03 ET | 1594 | 18.93 |
02:05 ET | 300 | 18.93 |
02:07 ET | 1702 | 18.9311 |
02:09 ET | 200 | 18.94 |
02:12 ET | 300 | 18.9345 |
02:14 ET | 100 | 18.94 |
02:16 ET | 600 | 18.94 |
02:18 ET | 306 | 18.94 |
02:20 ET | 803 | 18.9392 |
02:21 ET | 1050 | 18.935 |
02:23 ET | 1703 | 18.9375 |
02:25 ET | 2201 | 18.92 |
02:27 ET | 1015 | 18.925 |
02:30 ET | 1150 | 18.925 |
02:32 ET | 700 | 18.93 |
02:34 ET | 953 | 18.92 |
02:36 ET | 2327 | 18.935 |
02:38 ET | 1413 | 18.945 |
02:39 ET | 2677 | 18.95 |
02:41 ET | 2037 | 18.97 |
02:43 ET | 6103 | 18.975 |
02:45 ET | 1692 | 18.9789 |
02:48 ET | 1601 | 18.98 |
02:50 ET | 100 | 18.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hercules Capital Inc | 3.0B | 9.4x | +22.58% |
GCM Grosvenor Inc | 2.3B | 127.4x | -45.26% |
Perella Weinberg Partners | 2.3B | -13.5x | --- |
AllianceBernstein Holding LP | 4.0B | 10.2x | -1.35% |
Morgan Stanley Direct Lending Fund | 1.8B | 8.3x | --- |
Patria Investments Ltd | 1.9B | 29.2x | +19.50% |
Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
---|---|
Revenue (TTM) | $494.4M |
Shares Outstanding | 162.4M |
Dividend Yield | 10.12% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-20-24 |
Beta | 1.32 |
EPS | $2.03 |
Book Value | $11.43 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 66.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.