• LAST PRICE
    18.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.1600/ 1
  • Ask / Lots
    18.9000/ 1
  • Open / Previous Close
    0.0000 / 18.2900
  • Day Range
    ---
  • 52 Week Range
    Low 10.9400
    High 18.8800
  • Volume
    119
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.63
TimeVolumeHTGC
09:32 ET4083218.67
09:33 ET1017418.7099
09:35 ET791418.718
09:37 ET727518.7
09:39 ET1031918.7063
09:42 ET654918.7063
09:44 ET1659018.71
09:46 ET1530918.75
09:48 ET2130518.755
09:50 ET339518.7575
09:51 ET661818.77
09:53 ET547918.8
09:55 ET464618.8024
09:57 ET738118.8
10:00 ET503618.79
10:02 ET522418.82
10:04 ET396218.77
10:06 ET145518.8
10:08 ET447118.83
10:09 ET986118.8
10:11 ET975318.845
10:13 ET253118.8384
10:15 ET350918.845
10:18 ET622418.8399
10:20 ET427318.85
10:22 ET691718.8503
10:24 ET1711018.79
10:26 ET903018.83
10:27 ET231418.7987
10:29 ET297418.8199
10:31 ET416118.81
10:33 ET355018.81
10:36 ET185818.79
10:38 ET210718.7884
10:40 ET121918.78
10:42 ET593818.8001
10:44 ET217218.785
10:45 ET186218.79
10:47 ET292018.7899
10:49 ET370918.771
10:51 ET314018.7701
10:54 ET207518.78
10:56 ET20018.77
10:58 ET978718.75
11:00 ET995918.7801
11:02 ET264818.7927
11:03 ET81518.8
11:05 ET148818.79
11:07 ET416818.79
11:09 ET809318.81
11:12 ET616318.82
11:14 ET189818.8
11:16 ET95318.8032
11:18 ET106518.795
11:20 ET285418.7805
11:21 ET121918.7899
11:23 ET400118.785
11:25 ET166318.7758
11:27 ET885318.8
11:30 ET50018.8097
11:32 ET88118.805
11:34 ET62018.791
11:36 ET173018.79
11:38 ET246518.805
11:39 ET63018.805
11:41 ET90918.7969
11:43 ET772618.8
11:45 ET116018.79
11:48 ET569118.8
11:50 ET20018.7925
11:52 ET208018.81
11:54 ET246318.79
11:56 ET223918.795
11:57 ET156018.8
11:59 ET21018.801
12:01 ET57718.79
12:03 ET303918.8
12:06 ET601118.8
12:08 ET73718.79
12:10 ET65018.795
12:12 ET1001618.81
12:14 ET60018.8071
12:15 ET30018.81
12:17 ET513318.805
12:19 ET647318.8
12:21 ET85718.805
12:24 ET995818.82
12:26 ET344518.8385
12:28 ET109318.8301
12:30 ET70018.84
12:32 ET110018.8232
12:33 ET56018.8124
12:35 ET37518.81
12:39 ET210018.818
12:42 ET202318.815
12:44 ET383118.83
12:46 ET320218.815
12:48 ET160018.8159
12:50 ET100018.8001
12:51 ET177518.795
12:53 ET262018.7718
12:55 ET361418.7798
12:57 ET110018.785
01:00 ET194218.784
01:02 ET207218.78
01:04 ET300818.7685
01:06 ET77018.77
01:09 ET50018.7748
01:13 ET280018.775
01:15 ET20018.7788
01:18 ET487218.79
01:20 ET361018.8
01:22 ET814518.795
01:24 ET411218.79
01:26 ET462518.7999
01:27 ET160818.7711
01:29 ET196518.77
01:31 ET329718.765
01:33 ET384618.765
01:36 ET305018.765
01:38 ET273718.7711
01:40 ET39818.7798
01:42 ET10018.775
01:44 ET262318.79
01:45 ET53218.7875
01:47 ET364118.79
01:49 ET30018.7801
01:51 ET20018.7801
01:54 ET20018.785
01:56 ET240018.78
01:58 ET450518.78
02:00 ET129918.78
02:02 ET15718.785
02:03 ET508618.79
02:05 ET126818.79
02:07 ET43818.79
02:09 ET95018.79
02:12 ET891018.78
02:14 ET1244418.79
02:16 ET283018.795
02:18 ET427318.8009
02:20 ET160818.8099
02:21 ET786518.78
02:23 ET173818.79
02:25 ET138118.809
02:27 ET1272918.795
02:30 ET185018.8
02:32 ET446018.805
02:34 ET290818.7999
02:36 ET174018.8
02:38 ET54118.795
02:39 ET401618.8171
02:41 ET82318.81
02:43 ET464918.8097
02:45 ET35018.815
02:48 ET409618.82
02:50 ET95018.8196
02:52 ET1636918.83
02:54 ET59318.835
02:56 ET161718.8298
02:57 ET629418.83
02:59 ET2308318.82
03:01 ET41918.81
03:03 ET558218.82
03:06 ET37018.805
03:08 ET140018.8056
03:10 ET633218.81
03:12 ET170918.811
03:14 ET1229118.83
03:15 ET1080918.82
03:17 ET291818.8108
03:19 ET189618.81
03:21 ET248118.79
03:24 ET500018.795
03:26 ET130018.795
03:28 ET170018.8
03:30 ET346618.795
03:32 ET1171818.795
03:33 ET2391718.785
03:35 ET854918.795
03:37 ET627818.805
03:39 ET294318.805
03:42 ET564218.785
03:44 ET263018.795
03:46 ET600318.8
03:48 ET400218.805
03:50 ET404818.8
03:51 ET1470118.789
03:53 ET969918.795
03:55 ET1506718.785
03:57 ET2006618.78
04:00 ET7745118.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.0B
8.1x
+22.58%
United StatesXP
XP Inc
13.2B
17.9x
+52.79%
United StatesGBDC
Golub Capital Bdc Inc
2.7B
8.7x
+2.51%
United StatesCNS
Cohen & Steers Inc
3.6B
27.7x
+1.64%
United StatesNAD
Nuveen Quality Muni Income Fund
2.6B
60.7x
---
United StatesAMK
AssetMark Financial Holdings Inc
2.5B
20.7x
+23.93%
As of 2024-02-27

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Compliance Officer, General Counsel, Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$460.7M
Shares Outstanding
158.4M
Dividend Yield
8.75%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
02-27-24
Pay Date
03-06-24
Beta
1.33
EPS
$2.26
Book Value
$11.43
P/E Ratio
8.1x
Price/Sales (TTM)
6.5
Price/Cash Flow (TTM)
8.8x
Operating Margin
66.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.