• LAST PRICE
    19.5100
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (3.1729%)
  • Bid / Lots
    19.2000/ 1
  • Ask / Lots
    19.6500/ 1
  • Open / Previous Close
    18.9800 / 18.9100
  • Day Range
    Low 18.9500
    High 19.5800
  • 52 Week Range
    Low 15.1700
    High 21.7840
  • Volume
    1,172,824
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.91
TimeVolumeHTGC
09:32 ET1632318.95
09:33 ET122819.05
09:35 ET346519.056
09:37 ET234019.055
09:39 ET532919.075
09:42 ET284219.08
09:44 ET250019.03
09:46 ET50019.03
09:48 ET159019.0667
09:50 ET1716019.07
09:51 ET121919.07
09:55 ET1493119.08
10:00 ET140119.09
10:02 ET10019.055
10:04 ET173819.056
10:06 ET190719.03
10:08 ET81319.06
10:09 ET154319.08
10:11 ET271119.09
10:13 ET681119.08
10:15 ET139019.08
10:18 ET33019.07
10:20 ET35019.0535
10:22 ET110019.0475
10:24 ET30819.06
10:26 ET10019.06
10:27 ET184619.037829
10:29 ET221919.03
10:31 ET130019.0112
10:33 ET100119.02
10:36 ET160019.04
10:38 ET65019.05
10:40 ET83019.07
10:42 ET70419.0601
10:44 ET129819.065
10:45 ET98519.07
10:47 ET72819.0692
10:49 ET70019.0782
10:51 ET60019.08
10:54 ET119619.075
10:56 ET118819.0798
10:58 ET431719.11
11:00 ET69919.105
11:02 ET257119.1294
11:03 ET40019.12
11:05 ET451819.1083
11:07 ET231119.115
11:09 ET130819.1113
11:12 ET210819.11
11:14 ET322519.095
11:18 ET51819.0992
11:20 ET193019.1
11:21 ET602519.09
11:23 ET115019.08
11:25 ET107519.08
11:27 ET721519.08
11:30 ET30019.08
11:32 ET440519.08
11:36 ET301019.09
11:38 ET138819.11
11:39 ET70019.125
11:41 ET321119.13
11:43 ET905819.135
11:45 ET195919.1201
11:48 ET305519.145
11:50 ET32319.149
11:52 ET251719.1648
11:54 ET30019.165
11:56 ET406319.195
11:57 ET60019.195
11:59 ET538019.22
12:01 ET210219.215
12:03 ET1852819.215
12:06 ET105619.21
12:08 ET141419.2001
12:10 ET160019.215
12:12 ET264919.2399
12:14 ET1197419.245
12:15 ET160019.25
12:17 ET668719.23
12:19 ET20019.225
12:21 ET26619.2116
12:24 ET526019.215
12:26 ET110119.215
12:30 ET40019.225
12:32 ET426219.2301
12:33 ET144119.23
12:35 ET20019.22
12:37 ET211019.23
12:39 ET802219.24
12:42 ET20019.245
12:44 ET287919.25
12:46 ET1249619.2697
12:48 ET310019.26
12:50 ET250519.25
12:51 ET816519.255
12:53 ET482419.25
12:55 ET54819.2449
12:57 ET70019.245
01:00 ET20019.24
01:02 ET225019.24
01:04 ET178319.23
01:06 ET505319.245
01:08 ET14319.245
01:09 ET498019.23
01:11 ET140019.24
01:13 ET21019.235
01:15 ET101919.24
01:18 ET112919.235
01:20 ET100019.235
01:24 ET168119.245
01:26 ET101619.24
01:27 ET12119.2499
01:29 ET20019.245
01:31 ET673319.28
01:33 ET290919.28
01:36 ET159719.3
01:38 ET122519.31
01:40 ET10019.3063
01:42 ET80019.305
01:44 ET2767819.345
01:45 ET25519.343
01:47 ET80019.34
01:49 ET138619.355
01:51 ET154019.365
01:54 ET312819.375
01:56 ET412319.37
01:58 ET589519.35
02:00 ET123919.34
02:02 ET909119.365
02:03 ET29819.3625
02:05 ET40019.35
02:07 ET371219.36
02:09 ET20019.355
02:12 ET20019.355
02:14 ET210119.36
02:16 ET80819.365
02:18 ET254719.385
02:20 ET177319.395
02:21 ET641919.35
02:23 ET10019.345
02:25 ET110919.3401
02:27 ET51219.345
02:30 ET560019.365
02:32 ET922519.34
02:34 ET40819.3599
02:36 ET48019.355
02:38 ET106619.355
02:39 ET425219.37
02:41 ET79919.375
02:43 ET145019.38
02:45 ET1723619.3683
02:48 ET281819.375
02:50 ET255719.37
02:52 ET1126819.375
02:54 ET2394719.45
02:56 ET113619.455
02:57 ET124919.44
02:59 ET579219.455
03:01 ET48219.45
03:03 ET510419.44
03:06 ET1336519.465
03:08 ET156419.47
03:10 ET596219.44
03:12 ET296319.4344
03:14 ET133419.42
03:15 ET440019.44
03:17 ET51119.4368
03:19 ET2059419.47
03:21 ET568219.455
03:24 ET1739919.46
03:26 ET1487019.435
03:28 ET331519.43
03:30 ET74419.4399
03:32 ET80019.4391
03:33 ET615819.435
03:35 ET61519.45
03:37 ET321519.45
03:39 ET866419.46
03:42 ET1243119.475
03:44 ET60119.475
03:46 ET2524519.48
03:48 ET437619.49
03:50 ET273819.4812
03:51 ET1232219.485
03:53 ET6725419.485
03:55 ET1711519.5199
03:57 ET8682619.51
04:00 ET18397919.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
9.6x
+22.58%
United StatesGCMG
GCM Grosvenor Inc
2.3B
126.8x
-45.26%
United StatesAB
AllianceBernstein Holding LP
4.0B
10.2x
-1.35%
United StatesPWP
Perella Weinberg Partners
2.3B
-13.3x
---
United StatesGBDC
Golub Capital BDC Inc
4.1B
11.0x
---
United StatesMSDL
Morgan Stanley Direct Lending Fund
1.9B
8.5x
---
As of 2024-12-08

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$494.4M
Shares Outstanding
162.4M
Dividend Yield
9.84%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
11-13-24
Pay Date
11-20-24
Beta
1.32
EPS
$2.03
Book Value
$11.43
P/E Ratio
9.6x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
9.8x
Operating Margin
66.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.