• LAST PRICE
    18.9800
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (1.1727%)
  • Bid / Lots
    18.9700/ 6
  • Ask / Lots
    18.9800/ 4
  • Open / Previous Close
    18.8600 / 18.7600
  • Day Range
    Low 18.7700
    High 19.0100
  • 52 Week Range
    Low 15.1400
    High 21.7840
  • Volume
    711,751
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.76
TimeVolumeHTGC
09:32 ET2875618.8758
09:33 ET823718.875
09:35 ET453518.88
09:37 ET1426118.86
09:39 ET1946118.915
09:42 ET260318.85
09:44 ET578218.8505
09:46 ET621518.85
09:48 ET526618.87
09:50 ET1161518.845
09:51 ET215018.823
09:53 ET246218.815
09:55 ET722018.78
09:57 ET170018.795
10:00 ET13218.795
10:02 ET305518.785
10:04 ET612418.775
10:06 ET1016718.8107
10:08 ET193818.8453
10:09 ET199818.86
10:11 ET752518.855
10:13 ET1332018.8301
10:15 ET70018.84
10:18 ET473818.875
10:20 ET435518.89
10:22 ET576718.909
10:24 ET1268118.91
10:26 ET436318.905
10:27 ET220018.925
10:29 ET727318.9396
10:31 ET791918.95
10:33 ET887318.955
10:36 ET397018.9499
10:38 ET179318.95
10:40 ET341018.98
10:42 ET428418.9847
10:44 ET60019
10:45 ET1506519
10:47 ET86419.005
10:49 ET94619.0009
10:51 ET371019.005
10:54 ET495519.0002
10:56 ET506618.985
10:58 ET343918.9701
11:00 ET1202918.975
11:02 ET439418.955
11:03 ET166318.955
11:05 ET310018.9549
11:07 ET1677818.955
11:09 ET1715418.94
11:12 ET2642118.935
11:14 ET1285118.925
11:16 ET2058218.89
11:18 ET1298318.89
11:20 ET60018.895
11:21 ET422318.89
11:23 ET110018.895
11:25 ET334818.8999
11:27 ET308718.88
11:30 ET112618.89
11:32 ET277918.88
11:34 ET220418.89
11:36 ET435918.875
11:38 ET232018.875
11:39 ET230718.8689
11:41 ET110018.865
11:43 ET634118.865
11:45 ET837018.8675
11:48 ET250018.86
11:50 ET30018.865
11:52 ET238818.8599
11:54 ET180318.86
11:56 ET122518.8647
11:57 ET70018.865
11:59 ET113518.865
12:01 ET518918.865
12:03 ET214818.8655
12:06 ET256518.885
12:08 ET335518.8874
12:10 ET276518.88
12:12 ET86318.875
12:14 ET382518.855
12:15 ET90018.855
12:17 ET357718.85
12:19 ET1208618.8498
12:21 ET53518.845
12:24 ET298218.84
12:26 ET1086518.831
12:28 ET233118.835
12:30 ET933618.83
12:32 ET272018.835
12:33 ET163518.835
12:35 ET90018.835
12:37 ET70018.8336
12:39 ET30018.835
12:42 ET113118.835
12:44 ET80018.835
12:46 ET153118.825
12:48 ET342618.81
12:50 ET572518.839
12:51 ET105018.85
12:53 ET50018.85
12:55 ET80018.875
12:57 ET68918.86
01:00 ET100418.855
01:02 ET70018.855
01:04 ET440118.87
01:06 ET63218.885
01:08 ET126118.875
01:09 ET278818.88
01:11 ET217718.89
01:13 ET30018.895
01:15 ET144318.89
01:18 ET76918.8989
01:20 ET178718.895
01:24 ET10018.895
01:26 ET285218.89
01:27 ET942818.91
01:29 ET87018.91
01:31 ET47618.9173
01:33 ET420018.91
01:36 ET100018.92
01:38 ET94818.93
01:40 ET10018.94
01:42 ET230718.94
01:44 ET118818.935
01:45 ET30018.935
01:47 ET435918.94
01:49 ET97618.93
01:51 ET312918.915
01:54 ET201018.93
01:56 ET208018.94
01:58 ET110618.935
02:00 ET40018.93
02:02 ET20018.94
02:03 ET159418.93
02:05 ET30018.93
02:07 ET170218.9311
02:09 ET20018.94
02:12 ET30018.9345
02:14 ET10018.94
02:16 ET60018.94
02:18 ET30618.94
02:20 ET80318.9392
02:21 ET105018.935
02:23 ET170318.9375
02:25 ET220118.92
02:27 ET101518.925
02:30 ET115018.925
02:32 ET70018.93
02:34 ET95318.92
02:36 ET232718.935
02:38 ET141318.945
02:39 ET267718.95
02:41 ET203718.97
02:43 ET610318.975
02:45 ET169218.9789
02:48 ET160118.98
02:50 ET10018.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.0B
9.4x
+22.58%
United StatesGCMG
GCM Grosvenor Inc
2.3B
127.4x
-45.26%
United StatesPWP
Perella Weinberg Partners
2.3B
-13.5x
---
United StatesAB
AllianceBernstein Holding LP
4.0B
10.2x
-1.35%
United StatesMSDL
Morgan Stanley Direct Lending Fund
1.8B
8.3x
---
United StatesPAX
Patria Investments Ltd
1.9B
29.2x
+19.50%
As of 2024-11-25

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$494.4M
Shares Outstanding
162.4M
Dividend Yield
10.12%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
11-13-24
Pay Date
11-20-24
Beta
1.32
EPS
$2.03
Book Value
$11.43
P/E Ratio
9.4x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
9.5x
Operating Margin
66.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.