Hercules Capital IncNYSE:HTGC
- LAST PRICE18.9550
- TODAY'S CHANGE (%)-0.0050 (-0.0264%)
- Bid / Lots18.9500/ 11
- Ask / Lots18.9600/ 8
- Open / Previous Close18.8500 / 18.9600
- Day Range
- 52 Week Range
- Volume417,100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTGC |
|---|---|---|
| 09:32 ET | 33137 | 18.89 |
| 09:34 ET | 2609 | 18.835 |
| 09:36 ET | 2881 | 18.82 |
| 09:38 ET | 1921 | 18.8396 |
| 09:39 ET | 600 | 18.85 |
| 09:41 ET | 1798 | 18.855 |
| 09:43 ET | 212 | 18.86 |
| 09:45 ET | 2398 | 18.81 |
| 09:48 ET | 871 | 18.8 |
| 09:50 ET | 4248 | 18.7805 |
| 09:52 ET | 688 | 18.78 |
| 09:54 ET | 2100 | 18.77 |
| 09:56 ET | 1773 | 18.76 |
| 09:57 ET | 3003 | 18.77 |
| 09:59 ET | 1342 | 18.7712 |
| 10:01 ET | 1756 | 18.77 |
| 10:03 ET | 1500 | 18.767 |
| 10:06 ET | 2261 | 18.7807 |
| 10:08 ET | 4315 | 18.79 |
| 10:10 ET | 3173 | 18.785 |
| 10:12 ET | 466 | 18.78 |
| 10:14 ET | 3175 | 18.79 |
| 10:15 ET | 6853 | 18.8 |
| 10:17 ET | 375 | 18.81 |
| 10:19 ET | 400 | 18.82 |
| 10:21 ET | 698 | 18.82 |
| 10:24 ET | 273 | 18.8232 |
| 10:26 ET | 2807 | 18.835 |
| 10:28 ET | 2688 | 18.841 |
| 10:30 ET | 1720 | 18.835 |
| 10:32 ET | 837 | 18.85 |
| 10:33 ET | 8574 | 18.84 |
| 10:35 ET | 1325 | 18.8294 |
| 10:37 ET | 17086 | 18.77 |
| 10:39 ET | 1301 | 18.78 |
| 10:42 ET | 300 | 18.765 |
| 10:44 ET | 9044 | 18.7801 |
| 10:46 ET | 5726 | 18.7901 |
| 10:48 ET | 100 | 18.795 |
| 10:50 ET | 1693 | 18.795 |
| 10:51 ET | 3932 | 18.8 |
| 10:53 ET | 853 | 18.815 |
| 10:55 ET | 2480 | 18.8258 |
| 10:57 ET | 4037 | 18.82 |
| 11:00 ET | 154 | 18.83 |
| 11:02 ET | 2570 | 18.845 |
| 11:04 ET | 2800 | 18.8598 |
| 11:06 ET | 720 | 18.8554 |
| 11:08 ET | 2268 | 18.87 |
| 11:09 ET | 2501 | 18.86 |
| 11:11 ET | 687 | 18.855 |
| 11:13 ET | 6524 | 18.855 |
| 11:15 ET | 2906 | 18.8641 |
| 11:18 ET | 1000 | 18.8599 |
| 11:20 ET | 1595 | 18.86 |
| 11:22 ET | 300 | 18.865 |
| 11:24 ET | 6226 | 18.87 |
| 11:26 ET | 1232 | 18.875 |
| 11:29 ET | 2807 | 18.8601 |
| 11:31 ET | 200 | 18.87 |
| 11:36 ET | 668 | 18.8699 |
| 11:38 ET | 900 | 18.86 |
| 11:40 ET | 448 | 18.855 |
| 11:42 ET | 2365 | 18.8599 |
| 11:44 ET | 300 | 18.86 |
| 11:45 ET | 391 | 18.8698 |
| 11:47 ET | 1448 | 18.8699 |
| 11:49 ET | 1798 | 18.865 |
| 11:51 ET | 567 | 18.8699 |
| 11:54 ET | 1150 | 18.87 |
| 11:56 ET | 100 | 18.865 |
| 12:00 ET | 3051 | 18.885 |
| 12:02 ET | 100 | 18.885 |
| 12:03 ET | 863 | 18.88 |
| 12:05 ET | 2075 | 18.89 |
| 12:07 ET | 14609 | 18.89 |
| 12:09 ET | 1023 | 18.89 |
| 12:12 ET | 1913 | 18.91 |
| 12:14 ET | 1079 | 18.91 |
| 12:16 ET | 200 | 18.905 |
| 12:18 ET | 1950 | 18.907 |
| 12:20 ET | 854 | 18.9 |
| 12:21 ET | 851 | 18.905 |
| 12:23 ET | 324 | 18.91 |
| 12:25 ET | 3151 | 18.91 |
| 12:27 ET | 1342 | 18.91 |
| 12:30 ET | 245 | 18.915 |
| 12:34 ET | 369 | 18.925 |
| 12:36 ET | 800 | 18.9278 |
| 12:38 ET | 3910 | 18.92 |
| 12:39 ET | 799 | 18.915 |
| 12:43 ET | 1000 | 18.905 |
| 12:45 ET | 1505 | 18.92 |
| 12:48 ET | 4354 | 18.929 |
| 12:50 ET | 1731 | 18.94 |
| 12:52 ET | 100 | 18.95 |
| 12:54 ET | 6447 | 18.95 |
| 12:56 ET | 1856 | 18.9599 |
| 12:57 ET | 1100 | 18.9493 |
| 12:59 ET | 100 | 18.95 |
| 01:01 ET | 205 | 18.9489 |
| 01:03 ET | 9521 | 18.96 |
| 01:06 ET | 500 | 18.96 |
| 01:08 ET | 5422 | 18.99 |
| 01:10 ET | 9974 | 18.97 |
| 01:12 ET | 691 | 18.97 |
| 01:14 ET | 2200 | 18.9601 |
| 01:15 ET | 643 | 18.965 |
| 01:17 ET | 2561 | 18.9457 |
| 01:19 ET | 250 | 18.935 |
| 01:21 ET | 1000 | 18.94 |
| 01:24 ET | 400 | 18.93 |
| 01:26 ET | 100 | 18.915 |
| 01:28 ET | 500 | 18.92 |
| 01:30 ET | 1100 | 18.92 |
| 01:32 ET | 1415 | 18.9 |
| 01:33 ET | 301 | 18.89 |
| 01:35 ET | 400 | 18.9 |
| 01:37 ET | 744 | 18.9 |
| 01:39 ET | 808 | 18.91 |
| 01:42 ET | 200 | 18.91 |
| 01:44 ET | 530 | 18.905 |
| 01:46 ET | 900 | 18.905 |
| 01:48 ET | 678 | 18.93 |
| 01:50 ET | 1100 | 18.925 |
| 01:51 ET | 770 | 18.925 |
| 01:53 ET | 550 | 18.93 |
| 01:55 ET | 200 | 18.925 |
| 01:57 ET | 300 | 18.925 |
| 02:00 ET | 700 | 18.924 |
| 02:04 ET | 3010 | 18.905 |
| 02:06 ET | 200 | 18.915 |
| 02:08 ET | 100 | 18.915 |
| 02:09 ET | 5764 | 18.9199 |
| 02:11 ET | 275 | 18.9195 |
| 02:13 ET | 737 | 18.92 |
| 02:15 ET | 300 | 18.925 |
| 02:18 ET | 934 | 18.925 |
| 02:20 ET | 900 | 18.92 |
| 02:22 ET | 1051 | 18.9209 |
| 02:24 ET | 400 | 18.925 |
| 02:26 ET | 2242 | 18.925 |
| 02:27 ET | 837 | 18.9101 |
| 02:29 ET | 3650 | 18.89 |
| 02:31 ET | 1707 | 18.89 |
| 02:33 ET | 624 | 18.895 |
| 02:36 ET | 850 | 18.89 |
| 02:38 ET | 100 | 18.885 |
| 02:42 ET | 200 | 18.885 |
| 02:45 ET | 474 | 18.8899 |
| 02:47 ET | 3237 | 18.9 |
| 02:49 ET | 200 | 18.9099 |
| 02:51 ET | 100 | 18.91 |
| 02:54 ET | 200 | 18.9 |
| 02:56 ET | 1548 | 18.9 |
| 02:58 ET | 1789 | 18.9 |
| 03:00 ET | 1025 | 18.905 |
| 03:02 ET | 300 | 18.91 |
| 03:03 ET | 1261 | 18.915 |
| 03:05 ET | 232 | 18.9201 |
| 03:07 ET | 200 | 18.9299 |
| 03:09 ET | 200 | 18.92 |
| 03:12 ET | 500 | 18.925 |
| 03:14 ET | 800 | 18.925 |
| 03:16 ET | 100 | 18.93 |
| 03:18 ET | 300 | 18.9225 |
| 03:20 ET | 536 | 18.935 |
| 03:21 ET | 290 | 18.94 |
| 03:23 ET | 1900 | 18.9399 |
| 03:25 ET | 376 | 18.935 |
| 03:27 ET | 793 | 18.935 |
| 03:30 ET | 100 | 18.93 |
| 03:34 ET | 200 | 18.93 |
| 03:36 ET | 600 | 18.9399 |
| 03:38 ET | 725 | 18.925 |
| 03:39 ET | 3371 | 18.945 |
| 03:41 ET | 100 | 18.94 |
| 03:43 ET | 1969 | 18.95 |
| 03:45 ET | 2362 | 18.9573 |
| 03:48 ET | 736 | 18.955 |
Yesterday
Hercules Capital Celebrates 20(th) Anniversary with $20.0 Billion in Cumulative Originations, from 6:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 18, 2024
Press Release: Hercules Capital Announces Date for Release of First Quarter 2024 Financial Results and Conference Call, from 6:10AM ET on Thursday Apr 18, 2024 by Dow Jones
6:10AM ET on Thursday Apr 18, 2024 by Dow JonesHercules Capital Announces Date for Release of First Quarter 2024 Financial Results and Conference Call, from 6:00AM ET on Thursday Apr 18, 2024 by Dow Jones
6:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 10, 2024
DJ Hercules Capital Is Maintained at Overweight by Piper Sandler, from 9:24AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:24AM ET on Wednesday Apr 10, 2024 by Dow Jones
Mar 27, 2024
Hercules Capital Receives BBB- Affirmed Investment Grade Credit and Corporate Rating from Fitch Ratings, Inc., from 6:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
6:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hercules Capital Inc | 3.1B | 8.4x | +22.58% |
Riot Platforms Inc | 3.0B | -35.6x | --- |
Golub Capital Bdc Inc | 2.9B | 9.4x | +2.51% |
Cohen & Steers Inc | 3.5B | 27.1x | +1.64% |
Victory Capital Holdings Inc | 3.2B | 16.1x | +28.17% |
AssetMark Financial Holdings Inc | 2.6B | 20.5x | +23.93% |
Company Information
Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.
Contact Information
- Headquarters
- 1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
- Phone
- 650-289-3060
- Fax
- 650-473-9194
Executives
- Interim Independent Chairman of the Board
- Robert Badavas
- President, Chief Executive Officer, Chief Investment Officer, Director
- Scott Bluestein
- Chief Financial Officer
- Seth Meyer
- Chief Operating Officer
- Christian Follmann
- Chief Compliance Officer, General Counsel, Secretary
- Kiersten Botelho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $460.7M |
Shares Outstanding | 162.2M |
Dividend Yield | 8.44% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 02-27-24 |
Pay Date | 03-06-24 |
Beta | 1.30 |
EPS | $2.26 |
Book Value | $11.43 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 66.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
