• LAST PRICE
    21.4300
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.4198%)
  • Bid / Lots
    21.3000/ 1
  • Ask / Lots
    21.6000/ 16
  • Open / Previous Close
    21.2500 / 21.1300
  • Day Range
    Low 21.2100
    High 21.4500
  • 52 Week Range
    Low 15.0200
    High 21.6100
  • Volume
    652,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.13
TimeVolumeHTGC
09:32 ET2141921.27
09:34 ET99921.29
09:36 ET417421.27
09:38 ET531521.2611
09:39 ET150021.27
09:41 ET68621.26
09:43 ET43521.25
09:45 ET40021.26
09:48 ET348821.245
09:50 ET273321.25
09:52 ET967421.225
09:54 ET208221.24
09:56 ET89921.24
09:57 ET210021.23
09:59 ET372821.235
10:01 ET538721.25
10:03 ET252821.27
10:06 ET396921.26
10:08 ET344621.24
10:10 ET170721.26
10:12 ET134821.28
10:14 ET356821.26
10:15 ET280021.2474
10:17 ET287921.275
10:19 ET310021.255
10:21 ET172321.26
10:24 ET130121.265
10:26 ET70021.2768
10:28 ET1282121.335
10:30 ET819321.3275
10:32 ET507121.2726
10:33 ET148121.25
10:35 ET410021.245
10:37 ET170821.28
10:39 ET96721.29
10:42 ET175521.325
10:44 ET320021.34
10:46 ET253921.33
10:48 ET188121.325
10:50 ET80021.32
10:51 ET311821.315
10:53 ET147721.32
10:55 ET137521.3229
10:57 ET70021.3196
11:00 ET394321.36
11:02 ET90021.37
11:04 ET238221.3778
11:06 ET243321.36
11:08 ET99021.3563
11:09 ET130021.335
11:11 ET128321.335
11:13 ET222521.31
11:15 ET110021.305
11:18 ET69821.305
11:20 ET97521.31
11:24 ET739521.33
11:26 ET30021.345
11:27 ET183621.34
11:29 ET38121.345
11:31 ET100021.36
11:33 ET199721.35
11:36 ET142421.3401
11:38 ET70721.3473
11:40 ET10021.35
11:42 ET128021.34
11:44 ET135021.3495
11:45 ET98421.355
11:47 ET230021.335
11:49 ET185521.3261
11:51 ET138421.34
11:54 ET231121.35
11:56 ET50021.35
11:58 ET135121.3557
12:00 ET55521.36
12:02 ET100021.38
12:03 ET716221.38
12:05 ET45021.38
12:07 ET20021.375
12:09 ET50021.37
12:12 ET200021.375
12:14 ET260021.37
12:16 ET75821.36
12:18 ET14021.365
12:20 ET36521.3605
12:21 ET24021.3656
12:23 ET72121.3646
12:25 ET753721.39
12:27 ET87921.3866
12:30 ET115021.385
12:32 ET103621.3898
12:34 ET224721.3899
12:36 ET40021.39
12:38 ET90021.39
12:39 ET237021.395
12:41 ET470021.415
12:43 ET179521.425
12:45 ET501921.41
12:48 ET589921.4165
12:50 ET246021.4001
12:52 ET23421.405
12:54 ET46721.4099
12:56 ET659221.405
12:57 ET80021.395
12:59 ET112921.39
01:01 ET144021.39
01:03 ET263321.404
01:06 ET319421.405
01:08 ET509521.4099
01:10 ET61021.41
01:12 ET209521.4133
01:14 ET177121.425
01:15 ET229021.4297
01:17 ET229821.425
01:19 ET61121.4205
01:21 ET40021.425
01:24 ET240021.415
01:26 ET604421.425
01:28 ET414921.44
01:30 ET218521.445
01:32 ET10021.4401
01:33 ET400121.445
01:35 ET340021.39
01:37 ET395321.395
01:39 ET159321.39
01:42 ET173921.4
01:44 ET60021.4
01:46 ET70021.42
01:48 ET305521.42
01:50 ET100021.41
01:51 ET166221.39
01:53 ET170021.4
01:55 ET68621.405
01:57 ET41021.4063
02:00 ET10021.4
02:02 ET147421.405
02:06 ET371321.4
02:08 ET36521.395
02:11 ET108321.405
02:13 ET228721.405
02:15 ET61021.41
02:18 ET30021.415
02:20 ET292321.41
02:22 ET10021.41
02:24 ET53421.41
02:26 ET240021.415
02:27 ET23421.4188
02:29 ET278321.4
02:31 ET117521.415
02:33 ET46721.4156
02:36 ET143321.425
02:40 ET471921.415
02:42 ET30021.41
02:44 ET156221.4
02:45 ET35121.406
02:47 ET40021.41
02:49 ET50021.405
02:51 ET34021.405
02:54 ET43721.4
02:56 ET60021.405
02:58 ET206721.405
03:00 ET70021.4
03:02 ET758421.4
03:05 ET254721.3901
03:07 ET146221.395
03:09 ET310121.41
03:12 ET135821.415
03:14 ET723721.43
03:16 ET478821.42
03:18 ET470721.4
03:20 ET117621.405
03:21 ET40021.405
03:23 ET427521.425
03:25 ET170521.425
03:27 ET553921.425
03:30 ET41021.425
03:32 ET447021.415
03:34 ET93521.4
03:36 ET269121.41
03:38 ET129521.41
03:39 ET228621.405
03:41 ET365221.405
03:43 ET660621.39
03:45 ET633221.41
03:48 ET123621.415
03:50 ET123421.42
03:52 ET1646821.415
03:54 ET1447221.42
03:56 ET1794921.41
03:57 ET1210221.415
03:59 ET2637121.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.4B
10.0x
+22.58%
United StatesRIOT
Riot Platforms Inc
3.2B
14.0x
---
United StatesVCTR
Victory Capital Holdings Inc
3.4B
16.4x
+28.17%
United StatesAB
AllianceBernstein Holding LP
4.0B
14.4x
-1.35%
United StatesGBDC
Golub Capital BDC Inc
4.1B
7.6x
+2.51%
United StatesAPAM
Artisan Partners Asset Management Inc
3.5B
13.3x
+2.33%
As of 2024-07-26

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
Interim Chief Executive Officer, Chief Investment Officer
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$477.1M
Shares Outstanding
162.2M
Dividend Yield
7.47%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
05-13-24
Pay Date
05-21-24
Beta
1.34
EPS
$2.15
Book Value
$11.43
P/E Ratio
10.0x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
10.3x
Operating Margin
66.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.